| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 9.12 | +1.67% | 0.04 | +4.15% | 0.00 | 0.04 |
| 2026-10-27 | 8.97 | -4.68% | -0.17 | -14.66% | -0.06 | -0.11 |
| 2026-10-26 | 9.41 | +0.11% | 0.03 | +2.75% | 0.03 | 0.00 |
| 2026-10-23 | 9.40 | +2.29% | -0.05 | -2.60% | -0.06 | 0.00 |
| 2026-10-22 | 9.19 | -0.43% | 0.04 | +1.96% | 0.01 | 0.03 |
| 2026-10-21 | 9.23 | -0.11% | -0.03 | -3.93% | 0.01 | -0.03 |
| 2026-10-20 | 9.24 | +1.43% | -0.02 | -2.29% | 0.00 | -0.02 |
| 2026-10-19 | 9.11 | +0.11% | -0.07 | -9.70% | 0.00 | -0.07 |
| 2026-10-16 | 9.10 | +2.02% | 0.03 | +2.58% | 0.04 | -0.01 |
| 2026-10-15 | 8.92 | -4.29% | -0.06 | -5.44% | -0.02 | -0.05 |
| 2026-10-14 | 9.32 | -1.79% | -0.05 | -6.25% | 0.01 | -0.07 |
| 2026-10-13 | 9.49 | +0.74% | -0.06 | -6.18% | -0.04 | -0.02 |
| 2026-10-12 | 9.42 | -0.84% | -0.02 | -2.12% | -0.02 | 0.00 |
| 2026-10-09 | 9.50 | +0.64% | 0.03 | +1.34% | -0.03 | 0.05 |
| 2026-10-08 | 9.44 | +1.94% | 0.13 | +6.01% | 0.08 | 0.05 |
| 2026-09-30 | 9.26 | -0.32% | -0.05 | -7.40% | -0.02 | -0.03 |
| 2026-09-29 | 9.29 | +0.22% | 0.00 | +0.42% | 0.02 | -0.02 |
| 2026-09-28 | 9.27 | -2.52% | 0.07 | +4.46% | 0.03 | 0.04 |
| 2026-09-24 | 9.51 | -1.04% | -0.01 | -1.00% | -0.01 | 0.01 |
| 2026-09-23 | 9.61 | -3.22% | -0.04 | -3.64% | -0.01 | -0.03 |