| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 9.02 | +2.15% | 0.14 | +14.20% | 0.04 | 0.09 |
| 2026-10-19 | 8.83 | -0.90% | -0.02 | -2.12% | 0.00 | -0.02 |
| 2026-10-16 | 8.91 | +1.14% | 0.14 | +9.44% | 0.09 | 0.05 |
| 2026-10-15 | 8.81 | -3.08% | 0.02 | +1.16% | 0.03 | -0.01 |
| 2026-10-14 | 9.09 | -2.78% | -0.02 | -1.79% | 0.03 | -0.05 |
| 2026-10-13 | 9.35 | -1.89% | 0.04 | +2.58% | -0.02 | 0.06 |
| 2026-10-12 | 9.53 | -3.64% | -0.05 | -3.30% | -0.01 | -0.04 |
| 2026-10-09 | 9.89 | +0.71% | -0.01 | -0.42% | 0.01 | -0.01 |
| 2026-10-08 | 9.82 | 0.00% | 0.00 | -0.01% | 0.00 | 0.00 |
| 2026-09-30 | 9.82 | +1.55% | -0.01 | -0.64% | 0.00 | -0.01 |
| 2026-09-29 | 9.67 | +4.09% | 0.06 | +3.43% | 0.00 | 0.06 |
| 2026-09-28 | 9.29 | -4.33% | -0.11 | -5.31% | -0.11 | -0.01 |
| 2026-09-24 | 9.71 | -3.09% | -0.15 | -8.40% | -0.19 | 0.03 |
| 2026-09-23 | 10.02 | -3.28% | 0.00 | 0.00% | -0.03 | 0.03 |
| 2026-09-22 | 10.36 | -0.10% | -0.08 | -5.26% | 0.06 | -0.14 |
| 2026-09-21 | 10.37 | +3.18% | -0.10 | -4.52% | -0.05 | -0.05 |
| 2026-09-18 | 10.05 | +0.50% | -0.12 | -10.17% | -0.04 | -0.07 |
| 2026-09-17 | 10.00 | -1.28% | -0.11 | -8.40% | -0.05 | -0.06 |
| 2026-09-16 | 10.13 | +2.32% | -0.22 | -12.13% | -0.13 | -0.09 |
| 2026-09-15 | 9.90 | -3.51% | -0.15 | -8.45% | -0.12 | -0.03 |