| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.24 | +1.55% | -0.01 | -0.50% | -0.04 | 0.03 |
| 2026-10-22 | 5.16 | -5.32% | -0.22 | -16.05% | 0.03 | -0.26 |
| 2026-10-21 | 5.45 | +1.11% | -0.02 | -1.72% | 0.00 | -0.02 |
| 2026-10-20 | 5.39 | +1.70% | -0.03 | -3.00% | 0.04 | -0.07 |
| 2026-10-19 | 5.30 | -1.85% | -0.15 | -11.78% | -0.06 | -0.09 |
| 2026-10-16 | 5.40 | -1.28% | -0.08 | -5.41% | 0.02 | -0.10 |
| 2026-10-15 | 5.47 | -3.87% | -0.12 | -7.40% | 0.02 | -0.14 |
| 2026-10-14 | 5.69 | -3.40% | -0.14 | -8.25% | -0.07 | -0.07 |
| 2026-10-13 | 5.89 | +2.43% | 0.16 | +5.93% | 0.05 | 0.11 |
| 2026-10-12 | 5.75 | -2.21% | -0.07 | -3.70% | -0.04 | -0.03 |
| 2026-10-09 | 5.88 | -2.49% | -0.48 | -13.40% | -0.18 | -0.30 |
| 2026-10-08 | 6.03 | -5.19% | -0.69 | -18.38% | -0.43 | -0.26 |
| 2026-09-30 | 6.36 | +2.91% | 0.66 | +11.86% | 0.44 | 0.22 |
| 2026-09-29 | 6.18 | +4.75% | 0.34 | +8.32% | 0.27 | 0.07 |
| 2026-09-28 | 5.90 | -4.99% | -0.21 | -5.22% | -0.03 | -0.18 |
| 2026-09-24 | 6.21 | -4.61% | -0.14 | -2.05% | -0.11 | -0.03 |
| 2026-09-23 | 6.51 | -1.81% | -0.62 | -5.43% | -0.66 | 0.04 |
| 2026-09-22 | 6.63 | +9.95% | 0.68 | +50.13% | 0.92 | -0.24 |
| 2026-09-21 | 6.03 | +5.05% | 0.59 | +12.63% | 0.44 | 0.16 |
| 2026-09-18 | 5.74 | +2.50% | 0.07 | +2.02% | -0.02 | 0.09 |