| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 12.11 | -4.95% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-29 | 12.74 | +0.63% | 0.03 | +2.19% | 0.04 | 0.00 |
| 2026-10-28 | 12.66 | -0.24% | -0.03 | -2.11% | -0.03 | 0.00 |
| 2026-10-27 | 12.69 | -2.98% | -0.26 | -17.63% | -0.07 | -0.19 |
| 2026-10-26 | 13.08 | +1.24% | -0.07 | -4.45% | -0.03 | -0.04 |
| 2026-10-23 | 12.92 | +1.17% | 0.04 | +1.79% | 0.07 | -0.03 |
| 2026-10-22 | 12.77 | -1.47% | -0.31 | -21.83% | -0.11 | -0.20 |
| 2026-10-21 | 12.96 | -1.89% | -0.05 | -2.68% | -0.06 | 0.01 |
| 2026-10-20 | 13.21 | -1.20% | -0.12 | -8.60% | -0.04 | -0.08 |
| 2026-10-19 | 13.37 | +1.60% | -0.27 | -12.95% | -0.06 | -0.21 |
| 2026-10-16 | 13.16 | +3.05% | 0.15 | +5.55% | -0.04 | 0.19 |
| 2026-10-15 | 12.77 | -5.06% | -0.31 | -12.02% | -0.30 | -0.01 |
| 2026-10-14 | 13.45 | +0.82% | -0.18 | -6.28% | 0.07 | -0.25 |
| 2026-10-13 | 13.34 | +1.75% | 0.26 | +15.17% | 0.05 | 0.21 |
| 2026-10-12 | 13.11 | -0.23% | -0.08 | -9.84% | -0.05 | -0.04 |
| 2026-10-09 | 13.14 | +0.84% | -0.06 | -4.41% | 0.07 | -0.13 |
| 2026-10-08 | 13.03 | -1.21% | -0.05 | -3.84% | -0.04 | -0.01 |
| 2026-09-30 | 13.19 | +0.84% | 0.04 | +4.26% | -0.05 | 0.09 |
| 2026-09-29 | 13.08 | +0.08% | 0.02 | +2.37% | 0.04 | -0.02 |
| 2026-09-28 | 13.07 | -0.98% | -0.13 | -9.26% | -0.04 | -0.09 |