| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.10 | +0.96% | 0.00 | -0.11% | -0.08 | 0.08 |
| 2026-10-22 | 2.08 | -4.15% | -0.27 | -14.67% | -0.10 | -0.17 |
| 2026-10-21 | 2.17 | -1.36% | -0.15 | -13.34% | -0.13 | -0.01 |
| 2026-10-20 | 2.20 | -0.45% | -0.09 | -7.88% | 0.01 | -0.10 |
| 2026-10-19 | 2.21 | 0.00% | 0.02 | +2.28% | -0.02 | 0.05 |
| 2026-10-16 | 2.21 | +0.45% | -0.09 | -8.12% | -0.04 | -0.05 |
| 2026-10-15 | 2.20 | -3.93% | -0.26 | -13.41% | -0.12 | -0.14 |
| 2026-10-14 | 2.29 | +2.23% | 0.17 | +6.84% | 0.12 | 0.05 |
| 2026-10-13 | 2.24 | +0.45% | -0.02 | -1.46% | 0.03 | -0.05 |
| 2026-10-12 | 2.23 | -1.76% | -0.01 | -1.13% | 0.01 | -0.03 |
| 2026-10-09 | 2.27 | -0.87% | 0.04 | +2.08% | 0.05 | -0.01 |
| 2026-10-08 | 2.29 | +1.78% | 0.12 | +5.04% | -0.01 | 0.13 |
| 2026-09-30 | 2.25 | +2.27% | 0.02 | +0.81% | 0.03 | -0.01 |
| 2026-09-29 | 2.20 | -1.35% | -0.10 | -6.22% | -0.06 | -0.04 |
| 2026-09-28 | 2.23 | -3.46% | -0.51 | -23.50% | -0.34 | -0.17 |
| 2026-09-24 | 2.31 | 0.00% | -0.06 | -4.63% | 0.02 | -0.07 |
| 2026-09-23 | 2.31 | -2.12% | -0.23 | -11.72% | -0.08 | -0.15 |
| 2026-09-22 | 2.36 | -0.84% | -0.02 | -1.10% | 0.01 | -0.02 |
| 2026-09-21 | 2.38 | +0.85% | -0.04 | -2.41% | 0.01 | -0.05 |
| 2026-09-18 | 2.36 | +0.43% | 0.09 | +4.80% | 0.06 | 0.03 |