| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.21 | +1.58% | 0.06 | +5.67% | 0.01 | 0.05 |
| 2026-10-22 | 3.16 | -4.82% | -0.04 | -3.77% | -0.02 | -0.03 |
| 2026-10-21 | 3.32 | +0.30% | -0.05 | -4.16% | -0.08 | 0.03 |
| 2026-10-20 | 3.31 | -2.65% | -0.11 | -9.75% | -0.05 | -0.06 |
| 2026-10-19 | 3.40 | -3.41% | -0.16 | -12.03% | -0.08 | -0.08 |
| 2026-10-16 | 3.52 | +0.28% | -0.04 | -3.00% | 0.03 | -0.07 |
| 2026-10-15 | 3.51 | -7.39% | -0.04 | -1.92% | -0.04 | 0.00 |
| 2026-10-14 | 3.79 | +0.80% | -0.06 | -2.29% | 0.00 | -0.06 |
| 2026-10-13 | 3.76 | +0.27% | -0.03 | -1.95% | -0.03 | 0.00 |
| 2026-10-12 | 3.75 | -4.09% | -0.13 | -6.60% | -0.14 | 0.00 |
| 2026-10-09 | 3.91 | +1.03% | 0.16 | +6.45% | 0.11 | 0.05 |
| 2026-10-08 | 3.87 | +3.20% | 0.23 | +7.69% | 0.15 | 0.08 |
| 2026-09-30 | 3.75 | -0.53% | -0.12 | -5.19% | -0.13 | 0.01 |
| 2026-09-29 | 3.77 | +5.90% | 0.18 | +4.78% | -0.04 | 0.22 |
| 2026-09-28 | 3.56 | -2.20% | 0.03 | +1.26% | 0.04 | -0.02 |
| 2026-09-24 | 3.64 | +3.70% | 0.14 | +4.43% | 0.05 | 0.09 |
| 2026-09-23 | 3.51 | -6.40% | -0.18 | -8.30% | -0.04 | -0.13 |
| 2026-09-22 | 3.75 | +0.27% | 0.01 | +0.21% | -0.05 | 0.06 |
| 2026-09-21 | 3.74 | +1.91% | 0.06 | +4.05% | 0.07 | -0.02 |
| 2026-09-18 | 3.67 | 0.00% | -0.11 | -6.33% | -0.12 | 0.01 |