| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.92 | -0.13% | -0.03 | -3.38% | -0.01 | -0.01 |
| 2026-10-22 | 7.93 | -1.12% | 0.19 | +17.94% | -0.01 | 0.20 |
| 2026-10-21 | 8.02 | -0.25% | 0.00 | -0.83% | -0.02 | 0.02 |
| 2026-10-20 | 8.04 | +0.75% | -0.06 | -5.26% | 0.02 | -0.08 |
| 2026-10-19 | 7.98 | -0.99% | -0.12 | -9.38% | -0.01 | -0.12 |
| 2026-10-16 | 8.06 | +1.90% | 0.16 | +8.53% | 0.02 | 0.13 |
| 2026-10-15 | 7.91 | -1.62% | -0.11 | -7.73% | -0.03 | -0.08 |
| 2026-10-14 | 8.04 | +4.42% | 0.31 | +15.39% | 0.16 | 0.15 |
| 2026-10-13 | 7.70 | -1.28% | -0.10 | -9.43% | -0.01 | -0.09 |
| 2026-10-12 | 7.80 | +3.17% | -0.09 | -6.16% | 0.04 | -0.13 |
| 2026-10-09 | 7.56 | +2.72% | -0.01 | -1.04% | 0.01 | -0.03 |
| 2026-10-08 | 7.36 | -0.94% | -0.01 | -1.97% | -0.03 | 0.02 |
| 2026-09-30 | 7.43 | +0.27% | -0.02 | -4.77% | 0.00 | -0.02 |
| 2026-09-29 | 7.41 | +1.09% | 0.01 | +2.55% | 0.01 | 0.00 |
| 2026-09-28 | 7.33 | -0.68% | -0.02 | -4.45% | -0.04 | 0.02 |
| 2026-09-24 | 7.38 | -0.14% | -0.01 | -2.80% | 0.00 | -0.01 |
| 2026-09-23 | 7.39 | -1.47% | -0.02 | -2.71% | -0.03 | 0.01 |
| 2026-09-22 | 7.50 | +2.74% | 0.06 | +4.34% | 0.02 | 0.03 |
| 2026-09-21 | 7.30 | +1.11% | 0.07 | +7.27% | 0.01 | 0.06 |
| 2026-09-18 | 7.22 | -0.14% | 0.10 | +12.54% | 0.00 | 0.09 |