| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 2.75 | -1.08% | -0.04 | -4.85% | -0.02 | -0.02 |
| 2026-10-19 | 2.78 | -0.71% | -0.06 | -9.03% | -0.03 | -0.03 |
| 2026-10-16 | 2.80 | +1.08% | -0.08 | -9.78% | 0.02 | -0.10 |
| 2026-10-15 | 2.77 | -3.82% | -0.02 | -2.00% | 0.00 | -0.02 |
| 2026-10-14 | 2.88 | -1.71% | 0.02 | +2.32% | 0.05 | -0.03 |
| 2026-10-13 | 2.93 | +1.38% | -0.03 | -3.22% | -0.03 | 0.00 |
| 2026-10-12 | 2.89 | -1.03% | 0.00 | +0.08% | -0.03 | 0.03 |
| 2026-10-09 | 2.92 | +1.74% | 0.01 | +1.71% | 0.00 | 0.01 |
| 2026-10-08 | 2.87 | -1.37% | -0.03 | -4.78% | -0.04 | 0.00 |
| 2026-09-30 | 2.91 | +1.75% | 0.05 | +7.98% | 0.04 | 0.02 |
| 2026-09-29 | 2.86 | +1.42% | 0.01 | +2.38% | 0.00 | 0.02 |
| 2026-09-28 | 2.82 | -1.74% | -0.04 | -6.33% | -0.01 | -0.03 |
| 2026-09-24 | 2.87 | -0.69% | 0.00 | -0.60% | -0.01 | 0.01 |
| 2026-09-23 | 2.89 | -1.03% | -0.05 | -7.16% | -0.03 | -0.02 |
| 2026-09-22 | 2.92 | -3.31% | -0.18 | -15.28% | -0.10 | -0.08 |
| 2026-09-21 | 3.02 | +0.67% | -0.21 | -23.32% | -0.13 | -0.07 |
| 2026-09-18 | 3.00 | -0.33% | -0.27 | -25.42% | -0.34 | 0.07 |
| 2026-09-17 | 3.01 | -0.99% | 0.05 | +6.51% | 0.02 | 0.02 |
| 2026-09-16 | 3.04 | -0.65% | 0.05 | +5.98% | 0.03 | 0.02 |
| 2026-09-15 | 3.06 | -1.29% | 0.00 | +0.19% | -0.01 | 0.01 |