| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.68 | +1.10% | 0.01 | +2.76% | 0.02 | -0.01 |
| 2026-10-19 | 3.64 | -2.15% | -0.01 | -2.96% | 0.02 | -0.03 |
| 2026-10-16 | 3.72 | +1.36% | -0.02 | -4.66% | 0.00 | -0.02 |
| 2026-10-15 | 3.67 | -5.17% | -0.02 | -4.20% | -0.06 | 0.04 |
| 2026-10-14 | 3.87 | -2.27% | 0.02 | +7.24% | 0.00 | 0.02 |
| 2026-10-13 | 3.96 | -0.75% | -0.02 | -4.07% | 0.00 | -0.02 |
| 2026-10-12 | 3.99 | -2.92% | 0.00 | +0.63% | -0.01 | 0.02 |
| 2026-10-09 | 4.11 | +0.49% | 0.00 | +0.19% | 0.03 | -0.03 |
| 2026-10-08 | 4.09 | -0.24% | -0.07 | -7.17% | -0.03 | -0.04 |
| 2026-09-30 | 4.10 | +0.24% | 0.14 | +10.17% | 0.01 | 0.13 |
| 2026-09-29 | 4.09 | +4.60% | 0.02 | +2.03% | 0.03 | -0.01 |
| 2026-09-28 | 3.91 | -1.26% | -0.05 | -8.87% | 0.00 | -0.05 |
| 2026-09-24 | 3.96 | -0.75% | -0.07 | -10.11% | -0.04 | -0.03 |
| 2026-09-23 | 3.99 | +0.50% | 0.14 | +14.13% | 0.03 | 0.11 |
| 2026-09-22 | 3.97 | -2.22% | -0.05 | -9.15% | -0.02 | -0.03 |
| 2026-09-21 | 4.06 | +5.18% | 0.03 | +3.83% | 0.06 | -0.03 |
| 2026-09-18 | 3.86 | +1.85% | 0.01 | +3.56% | 0.01 | 0.01 |
| 2026-09-17 | 3.79 | +0.26% | 0.00 | +0.99% | -0.02 | 0.02 |
| 2026-09-16 | 3.78 | +1.89% | 0.03 | +10.50% | 0.00 | 0.03 |
| 2026-09-15 | 3.71 | -2.88% | -0.05 | -18.23% | 0.00 | -0.05 |