| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 6.44 | +3.54% | -0.04 | -5.23% | 0.00 | -0.04 |
| 2026-10-27 | 6.22 | -3.57% | -0.04 | -3.22% | 0.03 | -0.07 |
| 2026-10-26 | 6.45 | +1.57% | 0.06 | +4.79% | -0.01 | 0.07 |
| 2026-10-23 | 6.35 | +1.28% | -0.02 | -1.91% | 0.00 | -0.02 |
| 2026-10-22 | 6.27 | -3.39% | -0.05 | -6.14% | 0.00 | -0.05 |
| 2026-10-21 | 6.49 | -1.07% | -0.06 | -6.72% | 0.00 | -0.06 |
| 2026-10-20 | 6.56 | -0.30% | -0.07 | -8.60% | -0.02 | -0.05 |
| 2026-10-19 | 6.58 | -4.64% | -0.05 | -3.84% | -0.02 | -0.03 |
| 2026-10-16 | 6.90 | +0.58% | -0.11 | -7.33% | -0.03 | -0.08 |
| 2026-10-15 | 6.86 | -8.78% | -0.27 | -10.39% | -0.15 | -0.11 |
| 2026-10-14 | 7.52 | +1.90% | 0.19 | +5.70% | 0.04 | 0.15 |
| 2026-10-13 | 7.38 | +3.07% | 0.39 | +13.75% | 0.11 | 0.28 |
| 2026-10-12 | 7.16 | -5.29% | -0.11 | -5.50% | -0.02 | -0.10 |
| 2026-10-09 | 7.56 | +5.29% | 0.14 | +4.77% | 0.03 | 0.11 |
| 2026-10-08 | 7.18 | +4.36% | 0.12 | +9.69% | 0.03 | 0.09 |
| 2026-09-30 | 6.88 | +1.78% | -0.03 | -5.84% | 0.01 | -0.04 |
| 2026-09-29 | 6.76 | -0.73% | -0.02 | -5.07% | 0.00 | -0.02 |
| 2026-09-28 | 6.81 | -0.58% | 0.00 | -0.15% | -0.05 | 0.04 |
| 2026-09-24 | 6.85 | -0.29% | -0.06 | -9.26% | -0.03 | -0.03 |
| 2026-09-23 | 6.87 | -4.32% | -0.10 | -10.85% | -0.03 | -0.07 |