| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.77 | +0.87% | 0.02 | +0.76% | 0.04 | -0.02 |
| 2026-10-22 | 5.72 | -2.22% | -0.12 | -8.74% | -0.02 | -0.10 |
| 2026-10-21 | 5.85 | +0.69% | -0.05 | -3.64% | -0.07 | 0.01 |
| 2026-10-20 | 5.81 | 0.00% | -0.03 | -2.32% | -0.04 | 0.01 |
| 2026-10-19 | 5.81 | +1.75% | -0.01 | -0.50% | 0.04 | -0.05 |
| 2026-10-16 | 5.71 | -0.35% | -0.13 | -7.45% | -0.07 | -0.06 |
| 2026-10-15 | 5.73 | -2.88% | -0.14 | -6.55% | -0.07 | -0.07 |
| 2026-10-14 | 5.90 | -1.01% | -0.16 | -9.21% | -0.12 | -0.04 |
| 2026-10-13 | 5.96 | +0.51% | 0.15 | +7.26% | 0.14 | 0.01 |
| 2026-10-12 | 5.93 | -2.47% | -0.33 | -13.76% | -0.15 | -0.19 |
| 2026-10-09 | 6.08 | -1.46% | -0.18 | -4.61% | -0.03 | -0.15 |
| 2026-10-08 | 6.17 | +1.82% | 0.31 | +8.05% | 0.02 | 0.29 |
| 2026-09-30 | 6.06 | +1.00% | 0.04 | +1.42% | -0.02 | 0.06 |
| 2026-09-29 | 6.00 | -0.50% | -0.05 | -2.36% | -0.12 | 0.07 |
| 2026-09-28 | 6.03 | -0.82% | 0.28 | +9.60% | 0.06 | 0.22 |
| 2026-09-24 | 6.08 | -1.62% | 0.05 | +1.30% | 0.09 | -0.04 |
| 2026-09-23 | 6.18 | -5.50% | -0.72 | -10.37% | -0.34 | -0.38 |
| 2026-09-22 | 6.54 | -0.61% | -0.33 | -7.05% | -0.09 | -0.24 |
| 2026-09-21 | 6.58 | +2.97% | 0.12 | +1.72% | 0.24 | -0.12 |
| 2026-09-18 | 6.39 | +0.31% | -0.33 | -4.50% | 0.04 | -0.37 |