| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 2.07 | +1.97% | 0.03 | +4.07% | 0.05 | -0.02 |
| 2026-10-27 | 2.03 | -2.40% | -0.15 | -15.29% | -0.11 | -0.04 |
| 2026-10-26 | 2.08 | +4.00% | 0.20 | +13.71% | 0.10 | 0.11 |
| 2026-10-23 | 2.00 | +0.50% | 0.03 | +3.12% | -0.06 | 0.10 |
| 2026-10-22 | 1.99 | -4.78% | -0.06 | -6.51% | -0.03 | -0.03 |
| 2026-10-21 | 2.09 | +0.48% | -0.06 | -8.62% | -0.04 | -0.02 |
| 2026-10-20 | 2.08 | -1.42% | -0.01 | -1.79% | 0.00 | -0.01 |
| 2026-10-19 | 2.11 | -2.31% | 0.00 | -0.41% | -0.03 | 0.03 |
| 2026-10-16 | 2.16 | 0.00% | -0.10 | -10.06% | -0.08 | -0.02 |
| 2026-10-15 | 2.16 | -4.00% | -0.12 | -8.34% | -0.07 | -0.04 |
| 2026-10-14 | 2.25 | -2.17% | -0.05 | -6.72% | -0.02 | -0.04 |
| 2026-10-13 | 2.30 | +0.88% | 0.01 | +0.45% | 0.02 | -0.01 |
| 2026-10-12 | 2.28 | -3.39% | 0.00 | +0.01% | -0.01 | 0.01 |
| 2026-10-09 | 2.36 | +1.29% | -0.01 | -0.30% | 0.06 | -0.06 |
| 2026-10-08 | 2.33 | -0.85% | -0.36 | -13.34% | -0.13 | -0.23 |
| 2026-09-30 | 2.35 | -2.08% | -0.36 | -8.46% | -0.10 | -0.26 |
| 2026-09-29 | 2.40 | +4.35% | 0.03 | +0.53% | -0.05 | 0.07 |
| 2026-09-28 | 2.30 | -10.16% | -0.26 | -7.36% | -0.18 | -0.08 |
| 2026-09-24 | 2.56 | -9.22% | -0.69 | -8.71% | -0.60 | -0.09 |
| 2026-09-23 | 2.82 | +10.16% | 0.44 | +15.95% | 0.81 | -0.37 |