| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 15.56 | -0.32% | -0.14 | -5.88% | -0.03 | -0.11 |
| 2026-10-12 | 15.61 | +0.39% | 0.19 | +7.50% | 0.26 | -0.07 |
| 2026-10-09 | 15.55 | +2.64% | 0.24 | +6.76% | 0.22 | 0.02 |
| 2026-10-08 | 15.15 | -1.50% | 0.09 | +3.02% | -0.04 | 0.13 |
| 2026-09-30 | 15.38 | +1.32% | 0.11 | +4.62% | 0.06 | 0.06 |
| 2026-09-29 | 15.18 | +1.34% | 0.35 | +13.28% | 0.27 | 0.07 |
| 2026-09-28 | 14.98 | +1.90% | 0.27 | +8.58% | -0.14 | 0.41 |
| 2026-09-24 | 14.70 | -0.81% | -0.10 | -7.90% | -0.08 | -0.02 |
| 2026-09-23 | 14.82 | -0.67% | -0.19 | -14.03% | -0.06 | -0.13 |
| 2026-09-22 | 14.92 | +0.81% | 0.17 | +10.57% | 0.07 | 0.11 |
| 2026-09-21 | 14.80 | -0.54% | 0.03 | +1.31% | -0.01 | 0.04 |
| 2026-09-18 | 14.88 | -1.98% | -0.04 | -1.22% | -0.08 | 0.05 |
| 2026-09-17 | 15.18 | +1.20% | -0.13 | -5.93% | -0.07 | -0.06 |
| 2026-09-16 | 15.00 | -1.83% | -0.13 | -4.06% | 0.10 | -0.23 |
| 2026-09-15 | 15.28 | -1.48% | 0.06 | +2.13% | 0.04 | 0.02 |
| 2026-09-14 | 15.51 | +1.77% | -0.30 | -8.90% | 0.01 | -0.30 |
| 2026-09-11 | 15.24 | -1.36% | -0.14 | -3.62% | 0.04 | -0.18 |
| 2026-09-10 | 15.45 | -0.26% | -0.23 | -8.47% | -0.06 | -0.17 |
| 2026-09-09 | 15.49 | -0.06% | 0.03 | +1.19% | -0.01 | 0.04 |
| 2026-09-08 | 15.50 | +0.71% | 0.11 | +5.81% | -0.01 | 0.13 |