| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.41 | +0.59% | 0.00 | +0.20% | -0.02 | 0.02 |
| 2026-10-22 | 3.39 | -2.59% | 0.02 | +2.86% | 0.00 | 0.02 |
| 2026-10-21 | 3.48 | -0.29% | 0.02 | +3.89% | 0.01 | 0.02 |
| 2026-10-20 | 3.49 | -1.97% | 0.02 | +2.99% | 0.03 | 0.00 |
| 2026-10-19 | 3.56 | -0.56% | -0.03 | -4.67% | 0.00 | -0.03 |
| 2026-10-16 | 3.58 | +1.13% | -0.02 | -1.94% | 0.00 | -0.02 |
| 2026-10-15 | 3.54 | -4.84% | 0.06 | +4.37% | 0.15 | -0.08 |
| 2026-10-14 | 3.72 | -0.80% | 0.00 | +0.31% | 0.02 | -0.02 |
| 2026-10-13 | 3.75 | +1.35% | 0.06 | +4.88% | 0.04 | 0.01 |
| 2026-10-12 | 3.70 | -3.39% | 0.03 | +2.17% | 0.03 | 0.00 |
| 2026-10-09 | 3.83 | +1.06% | -0.10 | -6.38% | -0.08 | -0.02 |
| 2026-10-08 | 3.79 | +0.80% | 0.05 | +4.39% | 0.01 | 0.04 |
| 2026-09-30 | 3.76 | +1.62% | 0.03 | +4.18% | -0.01 | 0.04 |
| 2026-09-29 | 3.70 | -0.80% | -0.08 | -10.12% | 0.02 | -0.10 |
| 2026-09-28 | 3.73 | -1.06% | -0.04 | -5.05% | 0.02 | -0.06 |
| 2026-09-24 | 3.77 | +1.34% | 0.11 | +10.04% | 0.01 | 0.10 |
| 2026-09-23 | 3.72 | -3.38% | -0.01 | -0.62% | 0.07 | -0.07 |
| 2026-09-22 | 3.85 | +0.26% | -0.10 | -8.62% | -0.02 | -0.08 |
| 2026-09-21 | 3.84 | +2.13% | -0.05 | -4.61% | -0.05 | 0.00 |
| 2026-09-18 | 3.76 | -1.05% | -0.04 | -4.44% | -0.08 | 0.04 |