| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 10.21 | -1.07% | 0.04 | +3.37% | -0.02 | 0.06 |
| 2026-10-12 | 10.32 | -0.10% | 0.03 | +3.33% | -0.02 | 0.05 |
| 2026-10-09 | 10.33 | +1.97% | -0.02 | -1.06% | -0.01 | 0.00 |
| 2026-10-08 | 10.13 | -0.78% | 0.00 | +0.15% | -0.02 | 0.02 |
| 2026-09-30 | 10.21 | +1.29% | -0.07 | -6.48% | -0.02 | -0.05 |
| 2026-09-29 | 10.08 | 0.00% | -0.03 | -3.21% | -0.08 | 0.05 |
| 2026-09-28 | 10.08 | -1.85% | -0.23 | -21.43% | -0.05 | -0.18 |
| 2026-09-24 | 10.27 | -1.53% | -0.10 | -14.14% | -0.04 | -0.06 |
| 2026-09-23 | 10.43 | -0.48% | -0.10 | -13.99% | -0.05 | -0.05 |
| 2026-09-22 | 10.48 | -0.10% | -0.10 | -8.19% | 0.00 | -0.09 |
| 2026-09-21 | 10.49 | +1.35% | -0.09 | -8.01% | -0.10 | 0.01 |
| 2026-09-18 | 10.35 | +1.17% | 0.00 | -0.09% | 0.00 | 0.00 |
| 2026-09-17 | 10.23 | -0.78% | 0.02 | +2.11% | -0.03 | 0.04 |
| 2026-09-16 | 10.31 | +0.49% | -0.04 | -4.12% | 0.02 | -0.06 |
| 2026-09-15 | 10.26 | -1.16% | -0.04 | -5.29% | -0.08 | 0.03 |
| 2026-09-14 | 10.38 | -0.48% | -0.10 | -11.98% | -0.04 | -0.06 |
| 2026-09-11 | 10.43 | -3.25% | -0.06 | -3.46% | -0.10 | 0.04 |
| 2026-09-10 | 10.78 | 0.00% | -0.01 | -0.72% | -0.03 | 0.02 |
| 2026-09-09 | 10.78 | -0.19% | -0.03 | -2.91% | -0.04 | 0.01 |
| 2026-09-08 | 10.80 | +0.47% | -0.10 | -8.22% | -0.02 | -0.08 |