| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 12.03 | -0.33% | -0.22 | -4.98% | -0.21 | 0.00 |
| 2026-10-27 | 12.07 | -5.11% | -1.05 | -16.17% | -0.63 | -0.42 |
| 2026-10-26 | 12.72 | -2.90% | -0.18 | -4.38% | -0.11 | -0.08 |
| 2026-10-23 | 13.10 | +0.23% | -0.39 | -5.77% | -0.08 | -0.31 |
| 2026-10-22 | 13.07 | -3.97% | -0.47 | -8.55% | -0.20 | -0.28 |
| 2026-10-21 | 13.61 | +1.64% | 0.05 | +0.81% | 0.04 | 0.01 |
| 2026-10-20 | 13.39 | -1.18% | -0.40 | -6.85% | -0.16 | -0.24 |
| 2026-10-19 | 13.55 | -3.56% | -0.78 | -11.38% | -0.43 | -0.35 |
| 2026-10-16 | 14.05 | +4.77% | -0.48 | -3.99% | -0.01 | -0.47 |
| 2026-10-15 | 13.41 | -9.70% | -1.80 | -13.14% | -1.14 | -0.65 |
| 2026-10-14 | 14.85 | -8.84% | -2.20 | -14.75% | -1.19 | -1.01 |
| 2026-10-13 | 16.29 | +1.88% | 0.59 | +3.14% | 0.38 | 0.22 |
| 2026-10-12 | 15.99 | +2.43% | -0.51 | -2.37% | -0.61 | 0.09 |
| 2026-10-09 | 15.61 | +3.24% | 1.06 | +6.31% | 0.75 | 0.31 |
| 2026-10-08 | 15.12 | +3.14% | 1.39 | +9.31% | 0.22 | 1.17 |
| 2026-09-30 | 14.66 | +6.23% | 0.43 | +4.41% | 0.07 | 0.36 |
| 2026-09-29 | 13.80 | -1.43% | -1.02 | -15.01% | -0.66 | -0.36 |
| 2026-09-28 | 14.00 | -5.08% | -1.21 | -14.34% | -0.42 | -0.79 |
| 2026-09-24 | 14.75 | -1.86% | -0.74 | -9.89% | -0.54 | -0.20 |
| 2026-09-23 | 15.03 | +0.13% | 0.12 | +1.13% | -0.04 | 0.16 |