| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.92 | +0.68% | -0.02 | -1.79% | -0.01 | 0.00 |
| 2026-10-22 | 5.88 | -3.13% | -0.05 | -6.87% | -0.04 | -0.02 |
| 2026-10-21 | 6.07 | +1.34% | 0.10 | +14.18% | 0.07 | 0.03 |
| 2026-10-20 | 5.99 | -0.50% | 0.01 | +0.90% | 0.00 | 0.00 |
| 2026-10-19 | 6.02 | -0.66% | -0.04 | -7.32% | 0.01 | -0.06 |
| 2026-10-16 | 6.06 | +0.83% | 0.09 | +8.88% | 0.04 | 0.05 |
| 2026-10-15 | 6.01 | -2.91% | -0.08 | -9.66% | -0.04 | -0.04 |
| 2026-10-14 | 6.19 | -1.75% | -0.03 | -5.76% | -0.03 | -0.01 |
| 2026-10-13 | 6.30 | -0.16% | 0.06 | +6.34% | -0.01 | 0.08 |
| 2026-10-12 | 6.31 | -2.62% | -0.04 | -4.11% | 0.00 | -0.04 |
| 2026-10-09 | 6.48 | 0.00% | -0.14 | -10.99% | -0.04 | -0.10 |
| 2026-10-08 | 6.48 | -1.37% | -0.14 | -10.62% | 0.01 | -0.14 |
| 2026-09-30 | 6.57 | +0.61% | -0.07 | -4.28% | -0.07 | 0.00 |
| 2026-09-29 | 6.53 | +2.67% | 0.03 | +3.24% | -0.01 | 0.04 |
| 2026-09-28 | 6.36 | -3.05% | -0.13 | -13.34% | -0.03 | -0.10 |
| 2026-09-24 | 6.56 | -1.50% | -0.06 | -6.35% | 0.02 | -0.08 |
| 2026-09-23 | 6.66 | 0.00% | 0.04 | +3.19% | -0.02 | 0.06 |
| 2026-09-22 | 6.66 | -1.62% | -0.23 | -17.88% | -0.13 | -0.10 |
| 2026-09-21 | 6.77 | +3.52% | 0.10 | +5.48% | 0.09 | 0.01 |
| 2026-09-18 | 6.54 | +2.51% | 0.08 | +7.05% | 0.02 | 0.06 |