| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 5.65 | -8.58% | -0.05 | -13.65% | 0.00 | -0.05 |
| 2026-10-29 | 6.18 | -0.48% | -0.01 | -7.63% | 0.00 | -0.01 |
| 2026-10-28 | 6.21 | +1.97% | 0.02 | +12.60% | 0.00 | 0.02 |
| 2026-10-27 | 6.09 | -1.14% | -0.02 | -19.25% | 0.00 | -0.02 |
| 2026-10-26 | 6.16 | -1.91% | 0.00 | -3.22% | 0.00 | 0.00 |
| 2026-10-23 | 6.28 | +0.80% | 0.00 | -2.30% | 0.00 | 0.00 |
| 2026-10-22 | 6.23 | +0.16% | 0.00 | +1.26% | 0.00 | 0.00 |
| 2026-10-21 | 6.22 | +2.30% | 0.00 | +1.24% | 0.00 | 0.00 |
| 2026-10-20 | 6.08 | +1.33% | 0.01 | +4.53% | 0.00 | 0.01 |
| 2026-10-19 | 6.00 | -0.33% | -0.01 | -5.45% | 0.00 | -0.01 |
| 2026-10-16 | 6.02 | -1.79% | -0.07 | -23.28% | -0.05 | -0.02 |
| 2026-10-15 | 6.13 | -3.62% | -0.03 | -11.82% | -0.01 | -0.02 |
| 2026-10-14 | 6.36 | -0.93% | 0.00 | +2.68% | 0.00 | 0.01 |
| 2026-10-13 | 6.42 | -1.68% | -0.05 | -20.88% | 0.00 | -0.05 |
| 2026-10-12 | 6.53 | -4.11% | -0.04 | -13.09% | -0.01 | -0.03 |
| 2026-10-09 | 6.81 | +4.61% | 0.00 | +0.14% | 0.00 | 0.00 |
| 2026-10-08 | 6.51 | -2.11% | 0.01 | +5.97% | 0.00 | 0.01 |
| 2026-09-30 | 6.65 | +2.15% | 0.03 | +10.66% | 0.01 | 0.02 |
| 2026-09-29 | 6.51 | +2.84% | 0.00 | -0.15% | 0.00 | 0.00 |
| 2026-09-28 | 6.33 | -3.65% | -0.01 | -6.25% | 0.00 | -0.01 |