| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1.74 | -2.79% | -0.07 | -18.10% | -0.02 | -0.05 |
| 2026-10-14 | 1.79 | -0.56% | 0.00 | -0.08% | -0.01 | 0.01 |
| 2026-10-13 | 1.80 | -1.64% | -0.11 | -21.62% | -0.03 | -0.09 |
| 2026-10-12 | 1.83 | -2.14% | -0.03 | -10.65% | -0.01 | -0.02 |
| 2026-10-09 | 1.87 | +1.08% | -0.05 | -8.78% | -0.04 | -0.01 |
| 2026-10-08 | 1.85 | -0.54% | -0.01 | -1.53% | 0.00 | -0.01 |
| 2026-09-30 | 1.86 | +0.54% | -0.06 | -14.36% | -0.03 | -0.03 |
| 2026-09-29 | 1.85 | +0.54% | 0.01 | +2.23% | -0.01 | 0.02 |
| 2026-09-28 | 1.84 | -4.66% | -0.09 | -14.40% | -0.05 | -0.04 |
| 2026-09-24 | 1.93 | 0.00% | -0.06 | -8.66% | -0.01 | -0.05 |
| 2026-09-23 | 1.93 | -2.53% | -0.08 | -10.79% | 0.01 | -0.09 |
| 2026-09-22 | 1.98 | -1.00% | -0.08 | -9.47% | 0.00 | -0.08 |
| 2026-09-21 | 2.00 | +3.63% | 0.09 | +7.98% | 0.00 | 0.09 |
| 2026-09-18 | 1.93 | -1.53% | -0.26 | -21.79% | -0.06 | -0.19 |
| 2026-09-17 | 1.96 | -0.51% | -0.16 | -12.72% | -0.09 | -0.07 |
| 2026-09-16 | 1.97 | -1.01% | -0.05 | -3.50% | 0.00 | -0.05 |
| 2026-09-15 | 1.99 | -4.33% | -0.04 | -1.87% | -0.05 | 0.00 |
| 2026-09-14 | 2.08 | -9.96% | -0.51 | -13.73% | -0.15 | -0.35 |
| 2026-09-11 | 2.31 | +8.96% | 0.13 | +3.15% | 0.10 | 0.03 |
| 2026-09-10 | 2.12 | +3.41% | 0.01 | +0.48% | 0.10 | -0.08 |