| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 12.05 | -0.74% | -0.02 | -1.10% | -0.08 | 0.06 |
| 2026-10-29 | 12.14 | -0.16% | -0.09 | -2.47% | 0.04 | -0.13 |
| 2026-10-28 | 12.16 | -0.57% | -0.07 | -1.55% | -0.02 | -0.05 |
| 2026-10-27 | 12.23 | -2.78% | -0.21 | -4.71% | -0.24 | 0.03 |
| 2026-10-26 | 12.58 | +5.10% | 0.08 | +0.94% | 0.03 | 0.04 |
| 2026-10-23 | 11.97 | +5.09% | 0.03 | +0.53% | -0.06 | 0.09 |
| 2026-10-22 | 11.39 | -3.72% | -0.52 | -9.21% | -0.21 | -0.31 |
| 2026-10-21 | 11.83 | +1.46% | 0.03 | +0.83% | 0.02 | 0.01 |
| 2026-10-20 | 11.66 | -1.19% | -0.45 | -10.79% | -0.34 | -0.11 |
| 2026-10-19 | 11.80 | +5.36% | -0.17 | -1.52% | -0.21 | 0.04 |
| 2026-10-16 | 11.20 | +9.06% | 1.82 | +22.41% | 1.58 | 0.25 |
| 2026-10-15 | 10.27 | -2.93% | -0.11 | -5.25% | -0.08 | -0.03 |
| 2026-10-14 | 10.58 | -2.94% | -0.24 | -13.98% | -0.13 | -0.11 |
| 2026-10-13 | 10.90 | +1.40% | -0.01 | -0.42% | 0.01 | -0.02 |
| 2026-10-12 | 10.75 | -1.83% | -0.16 | -8.33% | -0.14 | -0.01 |
| 2026-10-09 | 10.95 | 0.00% | 0.04 | +1.43% | -0.03 | 0.07 |
| 2026-10-08 | 10.95 | -5.36% | -0.48 | -12.70% | -0.53 | 0.05 |
| 2026-09-30 | 11.57 | +6.34% | 1.03 | +17.72% | 0.41 | 0.62 |
| 2026-09-29 | 10.88 | -1.18% | -0.05 | -3.08% | -0.14 | 0.10 |
| 2026-09-28 | 11.01 | -0.09% | -0.09 | -4.36% | -0.07 | -0.02 |