| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 18.71 | -0.90% | -0.03 | -6.21% | 0.00 | -0.03 |
| 2026-10-12 | 18.88 | -0.74% | -0.07 | -13.17% | 0.00 | -0.07 |
| 2026-10-09 | 19.02 | +2.98% | -0.03 | -3.38% | 0.00 | -0.03 |
| 2026-10-08 | 18.47 | +0.16% | -0.01 | -3.46% | 0.00 | -0.01 |
| 2026-09-30 | 18.44 | +1.99% | -0.03 | -5.63% | -0.02 | -0.01 |
| 2026-09-29 | 18.08 | -0.82% | 0.01 | +2.10% | 0.01 | 0.00 |
| 2026-09-28 | 18.23 | +0.50% | -0.01 | -2.30% | 0.00 | -0.01 |
| 2026-09-24 | 18.14 | -1.31% | -0.02 | -5.05% | 0.00 | -0.02 |
| 2026-09-23 | 18.38 | -0.54% | -0.02 | -4.15% | -0.02 | 0.00 |
| 2026-09-22 | 18.48 | -0.16% | 0.00 | +0.84% | 0.00 | 0.00 |
| 2026-09-21 | 18.51 | +0.65% | -0.08 | -11.66% | -0.09 | 0.00 |
| 2026-09-18 | 18.39 | -0.49% | 0.06 | +9.34% | 0.00 | 0.06 |
| 2026-09-17 | 18.48 | -0.05% | 0.01 | +3.27% | 0.00 | 0.01 |
| 2026-09-16 | 18.49 | -0.64% | -0.03 | -6.58% | 0.00 | -0.03 |
| 2026-09-15 | 18.61 | -2.05% | -0.03 | -5.69% | -0.01 | -0.02 |
| 2026-09-14 | 19.00 | +0.58% | 0.00 | +0.56% | -0.02 | 0.02 |
| 2026-09-11 | 18.89 | -1.82% | -0.02 | -1.68% | 0.00 | -0.02 |
| 2026-09-10 | 19.24 | -2.68% | 0.04 | +3.79% | 0.00 | 0.04 |
| 2026-09-09 | 19.77 | -1.05% | -0.03 | -3.92% | -0.01 | -0.02 |
| 2026-09-08 | 19.98 | +0.40% | -0.06 | -7.24% | 0.00 | -0.07 |