| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 4.98 | -0.20% | 0.18 | +6.52% | 0.03 | 0.15 |
| 2026-11-05 | 4.99 | -0.20% | -0.02 | -0.71% | -0.06 | 0.04 |
| 2026-11-04 | 5.00 | +1.21% | -0.13 | -3.46% | -0.18 | 0.06 |
| 2026-11-03 | 4.94 | -0.40% | -0.09 | -2.63% | -0.21 | 0.12 |
| 2026-11-02 | 4.96 | +3.12% | 0.10 | +2.41% | -0.08 | 0.19 |
| 2026-10-30 | 4.81 | -2.83% | -0.17 | -2.39% | -0.43 | 0.27 |
| 2026-10-29 | 4.95 | +8.55% | 2.36 | +32.44% | 1.77 | 0.59 |
| 2026-10-28 | 4.56 | +3.40% | 0.30 | +19.03% | 0.15 | 0.15 |
| 2026-10-27 | 4.41 | -4.55% | -0.11 | -9.75% | -0.01 | -0.09 |
| 2026-10-26 | 4.62 | +1.54% | 0.05 | +4.59% | 0.07 | -0.02 |
| 2026-10-23 | 4.55 | +3.17% | -0.01 | -0.93% | 0.00 | -0.02 |
| 2026-10-22 | 4.41 | -2.22% | -0.06 | -7.70% | -0.05 | -0.01 |
| 2026-10-21 | 4.51 | +0.89% | 0.04 | +5.50% | 0.06 | -0.01 |
| 2026-10-20 | 4.47 | +1.59% | 0.07 | +7.45% | 0.08 | -0.02 |
| 2026-10-19 | 4.40 | +0.46% | -0.15 | -16.75% | -0.02 | -0.13 |
| 2026-10-16 | 4.38 | -0.45% | -0.03 | -3.28% | -0.01 | -0.02 |
| 2026-10-15 | 4.40 | -2.44% | -0.03 | -2.71% | -0.03 | 0.00 |
| 2026-10-14 | 4.51 | -0.66% | -0.02 | -2.52% | 0.00 | -0.02 |
| 2026-10-13 | 4.54 | -0.44% | -0.09 | -9.30% | -0.01 | -0.07 |
| 2026-10-12 | 4.56 | +0.44% | -0.01 | -1.04% | 0.03 | -0.04 |