| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.56 | +0.22% | 0.04 | +1.66% | 0.03 | 0.01 |
| 2026-10-22 | 4.55 | -3.40% | -0.07 | -4.22% | -0.02 | -0.05 |
| 2026-10-21 | 4.71 | +0.86% | 0.03 | +2.02% | 0.00 | 0.04 |
| 2026-10-20 | 4.67 | -0.85% | -0.09 | -7.48% | -0.06 | -0.04 |
| 2026-10-19 | 4.71 | +0.21% | -0.03 | -1.80% | 0.03 | -0.05 |
| 2026-10-16 | 4.70 | +0.64% | -0.05 | -2.42% | 0.01 | -0.06 |
| 2026-10-15 | 4.67 | -3.31% | -0.08 | -4.22% | -0.01 | -0.07 |
| 2026-10-14 | 4.83 | -0.21% | -0.01 | -0.58% | 0.02 | -0.03 |
| 2026-10-13 | 4.84 | +0.21% | -0.04 | -1.78% | 0.11 | -0.14 |
| 2026-10-12 | 4.83 | -3.01% | -0.30 | -16.28% | -0.15 | -0.14 |
| 2026-10-09 | 4.98 | -0.60% | -0.05 | -1.92% | -0.04 | -0.01 |
| 2026-10-08 | 5.01 | +1.01% | 0.16 | +7.55% | 0.08 | 0.08 |
| 2026-09-30 | 4.96 | 0.00% | -0.07 | -5.36% | -0.05 | -0.01 |
| 2026-09-29 | 4.96 | 0.00% | 0.01 | +0.42% | 0.06 | -0.06 |
| 2026-09-28 | 4.96 | -1.39% | 0.11 | +4.40% | 0.11 | 0.00 |
| 2026-09-24 | 5.03 | -0.79% | 0.05 | +2.32% | 0.01 | 0.04 |
| 2026-09-23 | 5.07 | -4.16% | -0.61 | -14.28% | -0.31 | -0.30 |
| 2026-09-22 | 5.29 | -0.19% | -0.11 | -3.76% | 0.06 | -0.17 |
| 2026-09-21 | 5.30 | +0.57% | -0.21 | -6.37% | -0.02 | -0.19 |
| 2026-09-18 | 5.27 | +3.74% | 0.48 | +8.28% | 0.50 | -0.02 |