| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 14.75 | -2.90% | 0.72 | +5.36% | 0.36 | 0.35 |
| 2026-10-12 | 15.19 | -10.01% | -1.59 | -12.11% | -0.82 | -0.77 |
| 2026-10-09 | 16.88 | +4.26% | -0.49 | -1.86% | -0.03 | -0.45 |
| 2026-10-08 | 16.19 | +9.99% | 4.57 | +34.69% | 4.26 | 0.31 |
| 2026-09-30 | 14.72 | +1.03% | 0.01 | +0.06% | 0.18 | -0.17 |
| 2026-09-29 | 14.57 | -3.32% | -0.87 | -7.93% | -0.12 | -0.75 |
| 2026-09-28 | 15.07 | -0.33% | 0.18 | +1.25% | 0.30 | -0.12 |
| 2026-09-24 | 15.12 | -7.18% | -0.13 | -0.87% | 0.16 | -0.29 |
| 2026-09-23 | 16.29 | -9.90% | -1.86 | -8.22% | -1.04 | -0.82 |
| 2026-09-22 | 18.08 | +8.65% | 0.69 | +2.77% | 0.23 | 0.46 |
| 2026-09-21 | 16.64 | +3.87% | -0.10 | -0.64% | -0.10 | 0.01 |
| 2026-09-18 | 16.02 | +0.63% | -0.10 | -0.82% | 0.02 | -0.12 |
| 2026-09-17 | 15.92 | -0.69% | -0.37 | -2.73% | -0.22 | -0.16 |
| 2026-09-16 | 16.03 | +1.39% | -0.32 | -2.37% | 0.23 | -0.54 |
| 2026-09-15 | 15.81 | -7.81% | -1.50 | -7.82% | -0.54 | -0.96 |
| 2026-09-14 | 17.15 | +1.00% | -0.30 | -1.40% | 0.21 | -0.51 |
| 2026-09-11 | 16.98 | -7.26% | -0.48 | -2.17% | -0.10 | -0.39 |
| 2026-09-10 | 18.31 | -8.45% | -1.39 | -4.83% | -0.42 | -0.97 |
| 2026-09-09 | 20.00 | +1.16% | -0.07 | -0.21% | 0.27 | -0.34 |
| 2026-09-08 | 19.77 | +10.02% | 2.88 | +9.70% | 3.16 | -0.28 |