| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 8.54 | -1.04% | -0.06 | -6.44% | 0.00 | -0.06 |
| 2026-11-05 | 8.63 | +1.89% | -0.07 | -5.91% | -0.08 | 0.00 |
| 2026-11-04 | 8.47 | +0.95% | -0.05 | -3.71% | -0.01 | -0.04 |
| 2026-11-03 | 8.39 | +0.60% | 0.01 | +1.22% | 0.01 | 0.01 |
| 2026-11-02 | 8.34 | +3.86% | -0.07 | -4.92% | 0.00 | -0.07 |
| 2026-10-30 | 8.03 | -0.74% | 0.00 | -0.28% | 0.00 | 0.00 |
| 2026-10-29 | 8.09 | -0.98% | -0.04 | -4.53% | -0.02 | -0.02 |
| 2026-10-28 | 8.17 | -0.24% | 0.09 | +7.96% | 0.08 | 0.01 |
| 2026-10-27 | 8.19 | -3.87% | -0.07 | -8.05% | 0.00 | -0.07 |
| 2026-10-26 | 8.52 | +1.79% | -0.05 | -4.37% | -0.03 | -0.02 |
| 2026-10-23 | 8.37 | +2.07% | -0.01 | -0.92% | 0.02 | -0.03 |
| 2026-10-22 | 8.20 | -2.03% | -0.01 | -2.04% | 0.00 | -0.01 |
| 2026-10-21 | 8.37 | +0.36% | 0.03 | +4.52% | 0.00 | 0.03 |
| 2026-10-20 | 8.34 | +0.72% | -0.03 | -3.94% | -0.01 | -0.02 |
| 2026-10-19 | 8.28 | +0.36% | 0.00 | +0.14% | 0.00 | 0.00 |
| 2026-10-16 | 8.25 | -2.02% | -0.02 | -1.63% | 0.02 | -0.03 |
| 2026-10-15 | 8.42 | -1.52% | -0.10 | -8.43% | -0.01 | -0.09 |
| 2026-10-14 | 8.55 | +0.71% | 0.09 | +6.42% | 0.06 | 0.03 |
| 2026-10-13 | 8.49 | +0.12% | -0.08 | -5.72% | 0.03 | -0.11 |
| 2026-10-12 | 8.48 | +2.66% | -0.02 | -1.29% | -0.05 | 0.03 |