| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.22 | +0.48% | 0.11 | +9.20% | -0.02 | 0.12 |
| 2026-10-22 | 4.20 | -2.33% | -0.07 | -7.46% | -0.09 | 0.01 |
| 2026-10-21 | 4.30 | -0.23% | 0.12 | +15.16% | 0.07 | 0.05 |
| 2026-10-20 | 4.31 | -1.37% | 0.07 | +6.14% | 0.02 | 0.05 |
| 2026-10-19 | 4.37 | 0.00% | 0.02 | +2.05% | 0.01 | 0.01 |
| 2026-10-16 | 4.37 | +0.69% | -0.08 | -7.73% | -0.03 | -0.05 |
| 2026-10-15 | 4.34 | -3.77% | -0.11 | -7.84% | -0.10 | -0.01 |
| 2026-10-14 | 4.51 | +1.81% | -0.26 | -13.77% | -0.02 | -0.24 |
| 2026-10-13 | 4.43 | +0.23% | -0.04 | -2.86% | 0.12 | -0.16 |
| 2026-10-12 | 4.42 | +1.14% | -0.03 | -2.06% | -0.04 | 0.01 |
| 2026-10-09 | 4.37 | +0.23% | -0.12 | -9.33% | 0.02 | -0.14 |
| 2026-10-08 | 4.36 | +1.40% | -0.08 | -8.12% | 0.05 | -0.13 |
| 2026-09-30 | 4.30 | +1.65% | -0.10 | -7.95% | 0.04 | -0.14 |
| 2026-09-29 | 4.23 | +0.48% | -0.03 | -5.70% | -0.02 | -0.01 |
| 2026-09-28 | 4.21 | -0.24% | 0.02 | +3.42% | 0.02 | 0.00 |
| 2026-09-24 | 4.22 | -0.24% | 0.06 | +9.46% | 0.02 | 0.04 |
| 2026-09-23 | 4.23 | 0.00% | 0.01 | +2.89% | 0.00 | 0.01 |
| 2026-09-22 | 4.23 | -0.94% | -0.01 | -1.45% | -0.03 | 0.02 |
| 2026-09-21 | 4.27 | +0.47% | 0.03 | +2.78% | -0.05 | 0.07 |
| 2026-09-18 | 4.25 | -0.70% | 0.06 | +6.91% | 0.01 | 0.05 |