| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 2.35 | -6.75% | -1.26 | -10.22% | -0.23 | -1.03 |
| 2026-11-05 | 2.52 | +2.02% | -1.12 | -6.09% | -0.11 | -1.00 |
| 2026-11-04 | 2.47 | +0.41% | -0.50 | -2.35% | -0.55 | 0.05 |
| 2026-11-03 | 2.46 | +9.82% | 0.09 | +0.57% | 1.64 | -1.54 |
| 2026-11-02 | 2.24 | +9.80% | 0.75 | +8.55% | 1.11 | -0.36 |
| 2026-10-30 | 2.04 | -10.13% | -0.70 | -10.08% | -0.49 | -0.21 |
| 2026-10-29 | 2.27 | +10.19% | -0.62 | -5.35% | -0.39 | -0.23 |
| 2026-10-28 | 2.06 | +10.16% | 0.35 | +8.19% | 0.67 | -0.32 |
| 2026-10-27 | 1.87 | +10.00% | 1.28 | +27.40% | 0.85 | 0.43 |
| 2026-10-26 | 1.70 | -1.73% | 0.11 | +5.99% | 0.07 | 0.04 |
| 2026-10-23 | 1.73 | -1.70% | 0.10 | +3.43% | -0.02 | 0.12 |
| 2026-10-22 | 1.76 | -5.88% | -0.25 | -6.01% | -0.13 | -0.12 |
| 2026-10-21 | 1.87 | +10.00% | 0.85 | +24.31% | 0.63 | 0.22 |
| 2026-10-20 | 1.70 | 0.00% | -0.12 | -8.89% | 0.00 | -0.12 |
| 2026-10-19 | 1.70 | -2.30% | 0.09 | +5.74% | 0.08 | 0.01 |
| 2026-10-16 | 1.74 | -1.69% | -0.17 | -8.25% | -0.06 | -0.11 |
| 2026-10-15 | 1.77 | -5.85% | -0.74 | -21.55% | -0.80 | 0.05 |
| 2026-10-14 | 1.88 | +6.21% | 0.79 | +15.24% | 0.93 | -0.15 |
| 2026-10-13 | 1.77 | -3.80% | -0.06 | -2.09% | 0.00 | -0.06 |
| 2026-10-12 | 1.84 | +4.55% | -0.51 | -11.21% | -0.38 | -0.14 |