| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 13.45 | -2.18% | -0.02 | -1.49% | 0.04 | -0.06 |
| 2026-11-02 | 13.75 | +1.78% | -0.04 | -3.00% | 0.01 | -0.05 |
| 2026-10-30 | 13.51 | -3.36% | -0.01 | -0.88% | -0.01 | 0.00 |
| 2026-10-29 | 13.98 | -1.76% | -0.01 | -0.31% | 0.04 | -0.05 |
| 2026-10-28 | 14.23 | +1.79% | -0.04 | -4.15% | 0.00 | -0.04 |
| 2026-10-27 | 13.98 | -3.45% | -0.04 | -4.89% | -0.01 | -0.03 |
| 2026-10-26 | 14.48 | -2.43% | -0.15 | -13.84% | 0.00 | -0.15 |
| 2026-10-23 | 14.84 | -0.34% | -0.06 | -3.75% | -0.01 | -0.05 |
| 2026-10-22 | 14.91 | -5.03% | -0.07 | -5.36% | 0.00 | -0.07 |
| 2026-10-21 | 15.70 | +1.09% | -0.08 | -6.91% | 0.00 | -0.08 |
| 2026-10-20 | 15.53 | +3.40% | 0.09 | +5.19% | 0.02 | 0.07 |
| 2026-10-19 | 15.02 | -1.96% | -0.16 | -9.68% | -0.04 | -0.12 |
| 2026-10-16 | 15.32 | -1.86% | -0.23 | -13.97% | -0.05 | -0.18 |
| 2026-10-15 | 15.61 | -5.91% | -0.30 | -13.54% | -0.18 | -0.12 |
| 2026-10-14 | 16.59 | -0.96% | 0.02 | +1.21% | -0.04 | 0.07 |
| 2026-10-13 | 16.75 | +0.66% | -0.17 | -7.43% | -0.03 | -0.15 |
| 2026-10-12 | 16.64 | -0.89% | 0.48 | +15.25% | 0.10 | 0.38 |
| 2026-10-09 | 16.79 | -1.52% | -0.13 | -5.33% | -0.02 | -0.11 |
| 2026-10-08 | 17.05 | -0.58% | -0.06 | -3.43% | -0.02 | -0.04 |
| 2026-09-30 | 17.15 | -1.94% | -0.13 | -6.17% | -0.04 | -0.09 |