| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 5.51 | -6.77% | 0.16 | +6.55% | 0.00 | 0.16 |
| 2026-10-13 | 5.91 | +10.06% | 0.38 | +24.20% | 0.28 | 0.10 |
| 2026-10-12 | 5.37 | -4.79% | -0.06 | -4.88% | 0.05 | -0.11 |
| 2026-10-09 | 5.64 | +5.82% | 0.12 | +8.31% | 0.02 | 0.10 |
| 2026-10-08 | 5.33 | -1.11% | 0.00 | -0.56% | 0.01 | -0.01 |
| 2026-09-30 | 5.39 | -0.19% | -0.04 | -6.90% | -0.02 | -0.02 |
| 2026-09-29 | 5.40 | +0.56% | 0.04 | +5.37% | 0.00 | 0.04 |
| 2026-09-28 | 5.37 | -3.59% | -0.06 | -6.00% | -0.01 | -0.05 |
| 2026-09-24 | 5.57 | -0.54% | 0.00 | -0.32% | 0.03 | -0.03 |
| 2026-09-23 | 5.60 | -2.44% | -0.11 | -6.52% | -0.08 | -0.03 |
| 2026-09-22 | 5.74 | -2.55% | -0.32 | -10.50% | -0.09 | -0.23 |
| 2026-09-21 | 5.89 | +10.09% | 0.04 | +0.89% | 0.12 | -0.08 |
| 2026-09-18 | 5.35 | +5.73% | -0.02 | -0.43% | 0.15 | -0.17 |
| 2026-09-17 | 5.06 | +2.02% | 0.09 | +4.29% | 0.08 | 0.01 |
| 2026-09-16 | 4.96 | -8.66% | -0.33 | -8.42% | -0.25 | -0.08 |
| 2026-09-15 | 5.43 | -9.95% | -0.15 | -7.65% | -0.03 | -0.12 |
| 2026-09-14 | 6.03 | -10.00% | -0.65 | -12.84% | -0.49 | -0.16 |
| 2026-09-11 | 6.70 | -1.90% | -0.08 | -0.78% | 0.48 | -0.56 |
| 2026-09-10 | 6.83 | +9.98% | 0.74 | +15.93% | 0.73 | 0.02 |
| 2026-09-09 | 6.21 | +1.31% | 0.08 | +4.04% | 0.00 | 0.09 |