| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 8.70 | +0.23% | -0.30 | -7.75% | -0.14 | -0.17 |
| 2026-10-27 | 8.68 | -0.34% | -0.25 | -5.84% | 0.05 | -0.29 |
| 2026-10-26 | 8.71 | -3.97% | -0.65 | -13.58% | -0.17 | -0.48 |
| 2026-10-23 | 9.07 | +1.45% | -0.29 | -5.63% | -0.09 | -0.21 |
| 2026-10-22 | 8.94 | -3.14% | -0.49 | -11.44% | -0.38 | -0.12 |
| 2026-10-21 | 9.23 | -0.32% | -0.28 | -8.28% | -0.07 | -0.21 |
| 2026-10-20 | 9.26 | -2.22% | -0.73 | -18.38% | -0.10 | -0.63 |
| 2026-10-19 | 9.47 | -0.53% | -0.32 | -13.42% | -0.07 | -0.25 |
| 2026-10-16 | 9.52 | +0.85% | 0.21 | +6.14% | 0.03 | 0.18 |
| 2026-10-15 | 9.44 | -4.93% | -0.93 | -19.16% | -0.60 | -0.33 |
| 2026-10-14 | 9.93 | -2.17% | -0.26 | -7.66% | -0.27 | 0.01 |
| 2026-10-13 | 10.15 | -0.39% | -0.03 | -0.69% | -0.01 | -0.01 |
| 2026-10-12 | 10.19 | -4.05% | -0.47 | -10.46% | -0.31 | -0.17 |
| 2026-10-09 | 10.62 | +3.31% | 0.86 | +13.37% | 0.59 | 0.27 |
| 2026-10-08 | 10.28 | +1.38% | 0.48 | +10.43% | 0.27 | 0.21 |
| 2026-09-30 | 10.14 | -1.46% | -0.62 | -19.60% | -0.61 | 0.00 |
| 2026-09-29 | 10.29 | +1.28% | 0.22 | +6.93% | -0.08 | 0.29 |
| 2026-09-28 | 10.16 | -2.59% | -0.42 | -11.24% | -0.14 | -0.28 |
| 2026-09-24 | 10.43 | -4.31% | -0.84 | -14.68% | -0.55 | -0.29 |
| 2026-09-23 | 10.90 | -1.00% | -0.44 | -10.44% | -0.43 | -0.01 |