| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.22 | +1.39% | 0.00 | -0.33% | 0.02 | -0.02 |
| 2026-10-22 | 10.08 | -2.23% | -0.04 | -5.97% | -0.07 | 0.03 |
| 2026-10-21 | 10.31 | -0.96% | -0.04 | -6.82% | -0.05 | 0.01 |
| 2026-10-20 | 10.41 | -2.35% | 0.01 | +1.82% | 0.00 | 0.01 |
| 2026-10-19 | 10.66 | +2.11% | -0.05 | -4.56% | 0.00 | -0.05 |
| 2026-10-16 | 10.44 | +0.77% | 0.16 | +11.54% | 0.00 | 0.16 |
| 2026-10-15 | 10.36 | -5.99% | 0.05 | +3.61% | 0.05 | 0.01 |
| 2026-10-14 | 11.02 | -1.78% | -0.13 | -8.73% | -0.04 | -0.10 |
| 2026-10-13 | 11.22 | +0.36% | 0.06 | +5.65% | 0.03 | 0.03 |
| 2026-10-12 | 11.18 | -2.02% | -0.01 | -0.71% | -0.01 | 0.00 |
| 2026-10-09 | 11.41 | -0.17% | -0.01 | -0.71% | -0.03 | 0.02 |
| 2026-10-08 | 11.43 | +1.33% | 0.01 | +0.96% | 0.01 | 0.00 |
| 2026-09-30 | 11.28 | +1.62% | 0.04 | +4.44% | 0.06 | -0.02 |
| 2026-09-29 | 11.10 | -0.72% | 0.05 | +7.27% | 0.01 | 0.05 |
| 2026-09-28 | 11.18 | -0.97% | 0.00 | +0.07% | -0.02 | 0.02 |
| 2026-09-24 | 11.29 | -0.70% | 0.03 | +3.92% | 0.01 | 0.02 |
| 2026-09-23 | 11.37 | +0.53% | 0.06 | +7.41% | 0.00 | 0.06 |
| 2026-09-22 | 11.31 | -1.91% | 0.03 | +2.84% | 0.01 | 0.02 |
| 2026-09-21 | 11.53 | +1.14% | 0.06 | +5.00% | 0.05 | 0.01 |
| 2026-09-18 | 11.40 | +1.79% | -0.07 | -5.11% | -0.02 | -0.04 |