| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 2.71 | -0.37% | -0.02 | -6.48% | -0.03 | 0.01 |
| 2026-10-19 | 2.72 | -2.51% | 0.03 | +7.93% | 0.00 | 0.03 |
| 2026-10-16 | 2.79 | +1.45% | -0.07 | -14.67% | -0.06 | -0.01 |
| 2026-10-15 | 2.75 | -4.84% | -0.03 | -5.16% | -0.09 | 0.06 |
| 2026-10-14 | 2.89 | -2.36% | 0.01 | +1.96% | -0.02 | 0.03 |
| 2026-10-13 | 2.96 | -1.00% | 0.01 | +2.40% | 0.01 | 0.00 |
| 2026-10-12 | 2.99 | -3.24% | -0.04 | -7.40% | -0.03 | -0.01 |
| 2026-10-09 | 3.09 | +0.65% | 0.02 | +3.42% | 0.02 | 0.00 |
| 2026-10-08 | 3.07 | -1.60% | 0.02 | +2.86% | -0.02 | 0.04 |
| 2026-09-30 | 3.12 | 0.00% | -0.24 | -15.50% | -0.22 | -0.01 |
| 2026-09-29 | 3.12 | +4.00% | 0.08 | +8.73% | 0.13 | -0.06 |
| 2026-09-28 | 3.00 | -0.99% | -0.05 | -9.84% | -0.04 | -0.01 |
| 2026-09-24 | 3.03 | -2.26% | -0.01 | -2.09% | 0.04 | -0.05 |
| 2026-09-23 | 3.10 | -0.64% | 0.07 | +7.71% | 0.08 | 0.00 |
| 2026-09-22 | 3.12 | -1.27% | -0.19 | -21.94% | -0.08 | -0.10 |
| 2026-09-21 | 3.16 | +3.95% | -0.02 | -1.64% | 0.03 | -0.05 |
| 2026-09-18 | 3.04 | +2.01% | 0.03 | +6.88% | 0.06 | -0.02 |
| 2026-09-17 | 2.98 | +0.34% | 0.02 | +9.32% | 0.02 | 0.01 |
| 2026-09-16 | 2.97 | +1.02% | 0.00 | +1.90% | 0.00 | 0.00 |
| 2026-09-15 | 2.94 | -1.34% | 0.00 | -0.76% | 0.02 | -0.02 |