| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 7.19 | +3.16% | 0.33 | +8.02% | 0.25 | 0.08 |
| 2026-10-27 | 6.97 | -3.19% | -0.18 | -5.29% | -0.07 | -0.11 |
| 2026-10-26 | 7.20 | -3.36% | -0.35 | -9.83% | -0.25 | -0.10 |
| 2026-10-23 | 7.45 | +1.78% | -0.17 | -3.03% | -0.12 | -0.06 |
| 2026-10-22 | 7.32 | -4.56% | -0.33 | -6.95% | -0.15 | -0.18 |
| 2026-10-21 | 7.67 | +0.79% | -0.07 | -1.59% | -0.09 | 0.02 |
| 2026-10-20 | 7.61 | +0.66% | -0.39 | -9.25% | -0.19 | -0.20 |
| 2026-10-19 | 7.56 | -0.40% | -0.07 | -1.43% | -0.08 | 0.01 |
| 2026-10-16 | 7.59 | -0.39% | 0.02 | +0.37% | -0.01 | 0.03 |
| 2026-10-15 | 7.62 | -4.51% | -0.54 | -9.39% | -0.20 | -0.33 |
| 2026-10-14 | 7.98 | -4.66% | -0.80 | -12.58% | -0.34 | -0.45 |
| 2026-10-13 | 8.37 | +2.32% | 0.11 | +1.20% | 0.08 | 0.03 |
| 2026-10-12 | 8.18 | -6.30% | -0.77 | -8.24% | -0.45 | -0.33 |
| 2026-10-09 | 8.73 | -4.59% | 0.23 | +1.55% | -0.35 | 0.58 |
| 2026-10-08 | 9.15 | -9.23% | -3.41 | -14.33% | -1.97 | -1.43 |
| 2026-09-30 | 10.08 | +5.33% | 1.66 | +5.99% | 0.31 | 1.36 |
| 2026-09-29 | 9.57 | -7.80% | -2.74 | -10.61% | -2.43 | -0.30 |
| 2026-09-28 | 10.38 | +9.38% | 6.83 | +18.11% | 8.15 | -1.32 |
| 2026-09-24 | 9.49 | -3.16% | -0.79 | -6.07% | -0.72 | -0.06 |
| 2026-09-23 | 9.80 | +2.62% | 0.17 | +0.84% | 0.01 | 0.16 |