| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 9.29 | +1.20% | 0.15 | +2.06% | 0.41 | -0.26 |
| 2026-10-27 | 9.18 | -6.13% | -1.73 | -20.53% | -0.78 | -0.96 |
| 2026-10-26 | 9.78 | -3.17% | -1.07 | -18.89% | -0.62 | -0.44 |
| 2026-10-23 | 10.10 | +2.43% | -0.37 | -4.42% | -0.22 | -0.15 |
| 2026-10-22 | 9.86 | -1.99% | -0.30 | -5.68% | -0.09 | -0.21 |
| 2026-10-21 | 10.06 | +1.00% | -0.06 | -1.21% | 0.03 | -0.09 |
| 2026-10-20 | 9.96 | +2.89% | -0.01 | -0.11% | 0.26 | -0.27 |
| 2026-10-19 | 9.68 | -4.91% | -0.67 | -6.66% | -0.09 | -0.58 |
| 2026-10-16 | 10.18 | -5.57% | -0.81 | -5.88% | -0.31 | -0.50 |
| 2026-10-15 | 10.78 | -3.66% | -0.83 | -12.09% | -0.50 | -0.33 |
| 2026-10-14 | 11.19 | -3.28% | -0.62 | -11.69% | -0.01 | -0.61 |
| 2026-10-13 | 11.57 | +0.70% | 0.03 | +0.49% | 0.01 | 0.03 |
| 2026-10-12 | 11.49 | -2.46% | -0.50 | -8.12% | -0.25 | -0.25 |
| 2026-10-09 | 11.78 | -0.84% | -0.74 | -6.85% | -0.18 | -0.55 |
| 2026-10-08 | 11.88 | +3.48% | 0.58 | +3.46% | 0.01 | 0.57 |
| 2026-09-30 | 11.48 | +0.61% | -0.26 | -4.04% | -0.11 | -0.15 |
| 2026-09-29 | 11.41 | -1.55% | -0.80 | -11.35% | -0.44 | -0.36 |
| 2026-09-28 | 11.59 | -7.06% | -1.30 | -8.63% | -0.53 | -0.77 |
| 2026-09-24 | 12.47 | -2.81% | -1.07 | -13.12% | -0.72 | -0.35 |
| 2026-09-23 | 12.83 | -0.31% | -0.25 | -2.81% | -0.04 | -0.20 |