| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 20.46 | -1.87% | -1.24 | -12.99% | -0.50 | -0.74 |
| 2026-10-12 | 20.85 | -5.23% | -1.67 | -15.18% | -0.64 | -1.03 |
| 2026-10-09 | 22.00 | +4.22% | 0.92 | +5.62% | 0.60 | 0.32 |
| 2026-10-08 | 21.11 | -10.02% | -2.36 | -12.76% | -1.76 | -0.60 |
| 2026-09-30 | 23.46 | +3.12% | 0.72 | +3.34% | -0.35 | 1.08 |
| 2026-09-29 | 22.75 | -5.29% | -0.05 | -0.23% | -0.34 | 0.29 |
| 2026-09-28 | 24.02 | +6.19% | -0.46 | -1.51% | -0.10 | -0.36 |
| 2026-09-24 | 22.62 | +5.06% | 3.97 | +13.46% | 4.15 | -0.17 |
| 2026-09-23 | 21.53 | +3.51% | 1.82 | +11.64% | 0.88 | 0.94 |
| 2026-09-22 | 20.80 | -0.72% | -0.94 | -9.04% | -0.44 | -0.50 |
| 2026-09-21 | 20.95 | +4.02% | 1.01 | +7.13% | 0.13 | 0.88 |
| 2026-09-18 | 20.14 | +1.36% | -1.02 | -6.81% | -0.18 | -0.84 |
| 2026-09-17 | 19.87 | +10.02% | 3.43 | +32.61% | 2.89 | 0.54 |
| 2026-09-16 | 18.06 | +0.22% | -0.18 | -7.18% | -0.06 | -0.12 |
| 2026-09-15 | 18.02 | -2.91% | -0.77 | -21.27% | -0.39 | -0.37 |
| 2026-09-14 | 18.56 | +0.05% | -0.03 | -1.23% | -0.09 | 0.06 |
| 2026-09-11 | 18.55 | -3.18% | -0.49 | -10.10% | -0.24 | -0.25 |
| 2026-09-10 | 19.16 | -3.57% | -0.81 | -18.21% | -0.25 | -0.56 |
| 2026-09-09 | 19.87 | -1.10% | -0.49 | -7.47% | -0.34 | -0.15 |
| 2026-09-08 | 20.09 | +2.66% | 0.94 | +9.60% | 0.10 | 0.84 |