| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.74 | +0.47% | 0.01 | +1.39% | 0.00 | 0.01 |
| 2026-10-22 | 10.69 | -1.93% | 0.03 | +6.45% | -0.01 | 0.04 |
| 2026-10-21 | 10.90 | -0.27% | 0.00 | -0.53% | 0.00 | 0.00 |
| 2026-10-20 | 10.93 | +0.28% | -0.02 | -5.19% | -0.01 | -0.01 |
| 2026-10-19 | 10.90 | -3.37% | 0.03 | +5.23% | 0.00 | 0.03 |
| 2026-10-16 | 11.28 | +2.55% | 0.01 | +1.69% | 0.01 | 0.00 |
| 2026-10-15 | 11.00 | -3.59% | 0.00 | -0.35% | -0.02 | 0.01 |
| 2026-10-14 | 11.41 | -3.14% | -0.09 | -7.67% | -0.03 | -0.06 |
| 2026-10-13 | 11.78 | +5.65% | 0.14 | +9.79% | 0.06 | 0.08 |
| 2026-10-12 | 11.15 | -2.87% | 0.02 | +3.87% | 0.00 | 0.02 |
| 2026-10-09 | 11.48 | +1.95% | 0.01 | +1.24% | 0.00 | 0.01 |
| 2026-10-08 | 11.26 | -1.49% | -0.01 | -1.35% | -0.02 | 0.02 |
| 2026-09-30 | 11.43 | +0.62% | 0.04 | +6.88% | 0.01 | 0.03 |
| 2026-09-29 | 11.36 | +0.71% | 0.01 | +2.63% | 0.00 | 0.01 |
| 2026-09-28 | 11.28 | -0.88% | -0.01 | -2.60% | 0.00 | -0.01 |
| 2026-09-24 | 11.38 | +0.18% | 0.05 | +7.27% | 0.02 | 0.03 |
| 2026-09-23 | 11.36 | -2.24% | -0.01 | -2.71% | 0.00 | -0.01 |
| 2026-09-22 | 11.62 | -1.44% | -0.01 | -1.57% | -0.01 | 0.00 |
| 2026-09-21 | 11.79 | +3.51% | -0.06 | -5.24% | 0.01 | -0.07 |
| 2026-09-18 | 11.39 | +0.98% | -0.08 | -4.98% | 0.00 | -0.08 |