| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 12.30 | +10.02% | 1.52 | +7.39% | 2.05 | -0.53 |
| 2026-10-12 | 11.18 | +10.04% | 1.55 | +51.26% | 2.06 | -0.51 |
| 2026-10-09 | 10.16 | +7.29% | 1.03 | +10.15% | 0.23 | 0.80 |
| 2026-10-08 | 9.47 | +1.61% | 0.20 | +5.75% | 0.05 | 0.15 |
| 2026-09-30 | 9.32 | +2.19% | 0.13 | +4.00% | 0.12 | 0.01 |
| 2026-09-29 | 9.12 | -1.83% | -0.47 | -13.67% | -0.16 | -0.32 |
| 2026-09-28 | 9.33 | -4.41% | 0.34 | +6.67% | 0.15 | 0.19 |
| 2026-09-24 | 9.76 | +2.74% | 0.41 | +6.08% | 0.20 | 0.20 |
| 2026-09-23 | 9.50 | -3.26% | -0.28 | -6.35% | 0.05 | -0.33 |
| 2026-09-22 | 9.82 | -1.50% | -0.69 | -11.29% | -0.12 | -0.57 |
| 2026-09-21 | 9.97 | +5.06% | 0.53 | +7.26% | 0.35 | 0.18 |
| 2026-09-18 | 9.49 | +3.60% | 0.27 | +3.77% | -0.04 | 0.31 |
| 2026-09-17 | 9.16 | +0.66% | -0.11 | -2.31% | 0.05 | -0.16 |
| 2026-09-16 | 9.10 | +1.68% | 0.15 | +2.56% | 0.14 | 0.01 |
| 2026-09-15 | 8.95 | -6.77% | -0.55 | -7.84% | -0.08 | -0.47 |
| 2026-09-14 | 9.60 | -3.32% | -0.47 | -5.12% | -0.06 | -0.41 |
| 2026-09-11 | 9.93 | -7.71% | -1.16 | -10.21% | -0.15 | -1.01 |
| 2026-09-10 | 10.76 | -5.36% | -0.55 | -4.71% | -0.18 | -0.37 |
| 2026-09-09 | 11.37 | -1.30% | -0.09 | -0.62% | -0.19 | 0.10 |
| 2026-09-08 | 11.52 | +0.26% | -0.27 | -1.42% | -0.31 | 0.04 |