| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 6.14 | -3.76% | -0.03 | -6.43% | -0.02 | -0.01 |
| 2026-10-14 | 6.38 | -2.74% | 0.01 | +1.28% | 0.00 | 0.01 |
| 2026-10-13 | 6.56 | +1.39% | -0.02 | -4.18% | 0.00 | -0.02 |
| 2026-10-12 | 6.47 | -2.41% | 0.00 | -0.39% | 0.00 | 0.00 |
| 2026-10-09 | 6.63 | -0.90% | 0.02 | +3.48% | 0.02 | 0.00 |
| 2026-10-08 | 6.69 | -0.45% | 0.01 | +1.56% | 0.01 | 0.00 |
| 2026-09-30 | 6.72 | -0.15% | 0.01 | +1.38% | 0.00 | 0.01 |
| 2026-09-29 | 6.73 | +3.70% | 0.01 | +0.85% | 0.00 | 0.01 |
| 2026-09-28 | 6.49 | +0.78% | -0.01 | -1.39% | 0.00 | -0.01 |
| 2026-09-24 | 6.44 | -1.08% | -0.01 | -4.07% | 0.00 | -0.01 |
| 2026-09-23 | 6.51 | -1.06% | 0.00 | +0.22% | -0.01 | 0.01 |
| 2026-09-22 | 6.58 | -0.15% | -0.01 | -2.76% | 0.01 | -0.02 |
| 2026-09-21 | 6.59 | +3.45% | -0.01 | -2.06% | 0.02 | -0.03 |
| 2026-09-18 | 6.37 | +0.47% | 0.01 | +2.55% | 0.00 | 0.01 |
| 2026-09-17 | 6.34 | +1.60% | 0.01 | +3.16% | 0.00 | 0.01 |
| 2026-09-16 | 6.24 | +0.65% | -0.02 | -6.36% | -0.02 | 0.00 |
| 2026-09-15 | 6.20 | -4.47% | -0.03 | -7.41% | -0.03 | 0.00 |
| 2026-09-14 | 6.49 | +1.09% | 0.00 | -0.87% | 0.00 | 0.00 |
| 2026-09-11 | 6.42 | -3.60% | -0.03 | -6.74% | 0.00 | -0.03 |
| 2026-09-10 | 6.66 | -1.77% | -0.01 | -3.71% | -0.01 | 0.00 |