| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 2.26 | -1.74% | 0.00 | -7.10% | 0.00 | 0.00 |
| 2026-10-29 | 2.30 | -2.95% | -0.03 | -6.83% | 0.05 | -0.08 |
| 2026-10-28 | 2.37 | +0.85% | 0.03 | +7.19% | -0.02 | 0.05 |
| 2026-10-27 | 2.35 | -2.08% | 0.00 | -0.94% | 0.02 | -0.03 |
| 2026-10-26 | 2.40 | -0.41% | 0.02 | +4.88% | 0.01 | 0.01 |
| 2026-10-23 | 2.41 | +0.84% | -0.01 | -1.08% | 0.00 | -0.01 |
| 2026-10-22 | 2.39 | -3.63% | -0.03 | -4.59% | 0.03 | -0.06 |
| 2026-10-21 | 2.48 | -0.40% | -0.04 | -8.63% | 0.00 | -0.04 |
| 2026-10-20 | 2.49 | 0.00% | -0.03 | -5.01% | -0.02 | -0.01 |
| 2026-10-19 | 2.49 | -2.35% | -0.04 | -6.18% | -0.01 | -0.03 |
| 2026-10-16 | 2.55 | +1.19% | -0.03 | -4.04% | 0.02 | -0.05 |
| 2026-10-15 | 2.52 | -4.55% | -0.06 | -6.34% | 0.01 | -0.06 |
| 2026-10-14 | 2.64 | -1.86% | -0.03 | -3.37% | 0.02 | -0.04 |
| 2026-10-13 | 2.69 | +1.51% | 0.01 | +0.98% | -0.01 | 0.02 |
| 2026-10-12 | 2.65 | -5.36% | -0.06 | -5.81% | -0.03 | -0.03 |
| 2026-10-09 | 2.80 | +1.45% | 0.06 | +5.15% | 0.04 | 0.02 |
| 2026-10-08 | 2.76 | +1.47% | 0.09 | +8.76% | 0.03 | 0.06 |
| 2026-09-30 | 2.72 | 0.00% | -0.04 | -5.09% | 0.03 | -0.07 |
| 2026-09-29 | 2.72 | +1.49% | -0.06 | -8.19% | -0.07 | 0.01 |
| 2026-09-28 | 2.68 | -2.19% | -0.05 | -6.09% | -0.02 | -0.03 |