| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.77 | 0.00% | -0.03 | -1.97% | 0.05 | -0.09 |
| 2026-10-22 | 2.77 | -0.72% | -0.02 | -1.63% | -0.05 | 0.03 |
| 2026-10-21 | 2.79 | +0.36% | 0.14 | +15.38% | 0.22 | -0.08 |
| 2026-10-20 | 2.78 | -0.36% | 0.04 | +4.47% | 0.07 | -0.03 |
| 2026-10-19 | 2.79 | 0.00% | 0.03 | +2.75% | 0.01 | 0.02 |
| 2026-10-16 | 2.79 | +1.82% | 0.21 | +12.56% | 0.08 | 0.13 |
| 2026-10-15 | 2.74 | -2.49% | -0.03 | -1.31% | 0.03 | -0.06 |
| 2026-10-14 | 2.81 | +1.08% | 0.21 | +10.66% | 0.16 | 0.05 |
| 2026-10-13 | 2.78 | 0.00% | 0.14 | +12.26% | 0.13 | 0.01 |
| 2026-10-12 | 2.78 | -1.77% | -0.25 | -15.46% | -0.15 | -0.09 |
| 2026-10-09 | 2.83 | +0.71% | 0.11 | +5.83% | 0.13 | -0.02 |
| 2026-10-08 | 2.81 | +2.18% | 0.40 | +15.88% | 0.29 | 0.10 |
| 2026-09-30 | 2.75 | +0.73% | 0.05 | +5.24% | 0.07 | -0.02 |
| 2026-09-29 | 2.73 | +0.37% | 0.08 | +6.85% | 0.03 | 0.05 |
| 2026-09-28 | 2.72 | -1.09% | -0.12 | -8.85% | -0.03 | -0.10 |
| 2026-09-24 | 2.75 | -1.08% | 0.01 | +1.12% | -0.04 | 0.06 |
| 2026-09-23 | 2.78 | -0.36% | -0.08 | -6.44% | -0.03 | -0.05 |
| 2026-09-22 | 2.79 | -1.76% | -0.29 | -18.34% | -0.29 | 0.00 |
| 2026-09-21 | 2.84 | +1.43% | 0.13 | +8.39% | 0.07 | 0.06 |
| 2026-09-18 | 2.80 | +1.08% | 0.03 | +2.82% | 0.04 | -0.01 |