| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 26.21 | -1.21% | -0.30 | -11.63% | -0.18 | -0.12 |
| 2026-10-27 | 26.53 | -2.75% | -0.28 | -10.18% | -0.15 | -0.13 |
| 2026-10-26 | 27.28 | -0.47% | -0.20 | -6.69% | -0.05 | -0.14 |
| 2026-10-23 | 27.41 | +1.37% | -0.10 | -2.98% | -0.03 | -0.08 |
| 2026-10-22 | 27.04 | -2.73% | 0.05 | +1.17% | -0.05 | 0.10 |
| 2026-10-21 | 27.90 | -0.21% | 0.11 | +2.69% | 0.22 | -0.11 |
| 2026-10-20 | 27.96 | -4.15% | 0.03 | +0.58% | -0.18 | 0.22 |
| 2026-10-19 | 29.17 | +3.70% | 0.20 | +4.00% | 0.09 | 0.11 |
| 2026-10-16 | 28.13 | +2.66% | -0.06 | -1.37% | 0.02 | -0.08 |
| 2026-10-15 | 27.40 | -5.06% | -0.60 | -12.25% | -0.37 | -0.23 |
| 2026-10-14 | 28.86 | -1.47% | 0.08 | +2.32% | -0.02 | 0.10 |
| 2026-10-13 | 29.29 | +5.40% | 0.24 | +4.79% | 0.03 | 0.21 |
| 2026-10-12 | 27.79 | -2.18% | -0.37 | -12.80% | -0.11 | -0.26 |
| 2026-10-09 | 28.41 | -2.67% | -0.19 | -4.22% | -0.10 | -0.09 |
| 2026-10-08 | 29.19 | +1.67% | 0.14 | +2.21% | 0.15 | -0.01 |
| 2026-09-30 | 28.71 | +0.91% | -0.04 | -1.17% | 0.02 | -0.06 |
| 2026-09-29 | 28.45 | +0.60% | 0.09 | +3.21% | 0.14 | -0.05 |
| 2026-09-28 | 28.28 | -1.22% | 0.07 | +2.27% | -0.09 | 0.16 |
| 2026-09-24 | 28.63 | -1.48% | -0.13 | -4.79% | -0.14 | 0.02 |
| 2026-09-23 | 29.06 | -3.04% | -0.35 | -10.07% | -0.25 | -0.10 |