| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3.16 | -2.17% | -0.02 | -4.18% | 0.00 | -0.02 |
| 2026-11-05 | 3.23 | +2.22% | -0.02 | -4.08% | 0.00 | -0.02 |
| 2026-11-04 | 3.16 | -0.63% | 0.00 | +0.19% | -0.04 | 0.04 |
| 2026-11-03 | 3.18 | +0.32% | -0.01 | -2.62% | -0.03 | 0.02 |
| 2026-11-02 | 3.17 | +1.93% | 0.01 | +1.78% | -0.02 | 0.03 |
| 2026-10-30 | 3.11 | -2.81% | -0.03 | -5.43% | -0.02 | -0.01 |
| 2026-10-29 | 3.20 | -0.93% | 0.00 | -0.10% | 0.02 | -0.02 |
| 2026-10-28 | 3.23 | +0.94% | 0.02 | +4.57% | 0.01 | 0.01 |
| 2026-10-27 | 3.20 | -3.61% | -0.05 | -13.86% | 0.00 | -0.05 |
| 2026-10-26 | 3.32 | +2.15% | -0.02 | -4.51% | 0.02 | -0.04 |
| 2026-10-23 | 3.25 | +1.88% | 0.05 | +8.60% | 0.02 | 0.03 |
| 2026-10-22 | 3.19 | -3.33% | -0.05 | -12.60% | -0.01 | -0.04 |
| 2026-10-21 | 3.30 | 0.00% | 0.00 | +0.15% | 0.00 | 0.00 |
| 2026-10-20 | 3.30 | +0.61% | 0.00 | +0.55% | -0.01 | 0.01 |
| 2026-10-19 | 3.28 | -4.09% | -0.01 | -2.25% | 0.00 | -0.01 |
| 2026-10-16 | 3.42 | +1.48% | -0.01 | -2.44% | -0.03 | 0.01 |
| 2026-10-15 | 3.37 | -3.44% | 0.00 | -0.88% | 0.00 | 0.00 |
| 2026-10-14 | 3.49 | -1.97% | -0.01 | -3.51% | 0.00 | -0.02 |
| 2026-10-13 | 3.56 | +1.14% | 0.05 | +9.04% | 0.00 | 0.05 |
| 2026-10-12 | 3.52 | -3.30% | 0.00 | -0.13% | 0.00 | 0.00 |