| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 7.55 | -4.07% | 0.25 | +7.68% | 0.02 | 0.23 |
| 2026-11-05 | 7.87 | +10.07% | 0.32 | +34.34% | 0.18 | 0.13 |
| 2026-11-04 | 7.15 | +2.14% | 0.12 | +10.66% | 0.03 | 0.09 |
| 2026-11-03 | 7.00 | -2.10% | -0.03 | -4.04% | 0.02 | -0.06 |
| 2026-11-02 | 7.15 | +3.17% | 0.03 | +3.04% | 0.01 | 0.02 |
| 2026-10-30 | 6.93 | -4.02% | 0.00 | +0.57% | 0.00 | 0.00 |
| 2026-10-29 | 7.22 | -3.35% | -0.05 | -7.16% | 0.01 | -0.07 |
| 2026-10-28 | 7.47 | +1.36% | -0.04 | -5.36% | -0.01 | -0.02 |
| 2026-10-27 | 7.37 | -4.04% | -0.08 | -10.72% | 0.00 | -0.08 |
| 2026-10-26 | 7.68 | +0.26% | -0.05 | -4.72% | 0.00 | -0.04 |
| 2026-10-23 | 7.66 | +0.92% | -0.01 | -1.03% | -0.01 | 0.00 |
| 2026-10-22 | 7.59 | -6.53% | -0.05 | -5.68% | -0.01 | -0.05 |
| 2026-10-21 | 8.12 | +2.27% | 0.02 | +2.71% | 0.01 | 0.01 |
| 2026-10-20 | 7.94 | +2.85% | -0.03 | -3.16% | -0.01 | -0.01 |
| 2026-10-19 | 7.72 | -2.65% | -0.07 | -6.48% | -0.02 | -0.05 |
| 2026-10-16 | 7.93 | -0.13% | -0.05 | -4.50% | 0.00 | -0.04 |
| 2026-10-15 | 7.94 | -4.11% | -0.06 | -6.00% | -0.01 | -0.04 |
| 2026-10-14 | 8.28 | -2.59% | -0.03 | -4.53% | 0.00 | -0.03 |
| 2026-10-13 | 8.50 | -0.35% | -0.03 | -3.00% | 0.01 | -0.04 |
| 2026-10-12 | 8.53 | -3.51% | -0.08 | -9.17% | -0.01 | -0.07 |