| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 2.15 | +0.94% | -0.02 | -3.06% | 0.00 | -0.02 |
| 2026-10-30 | 2.13 | -0.93% | 0.02 | +3.02% | 0.00 | 0.02 |
| 2026-10-29 | 2.15 | -0.92% | 0.04 | +8.25% | 0.00 | 0.04 |
| 2026-10-28 | 2.17 | -0.46% | -0.03 | -6.06% | -0.01 | -0.02 |
| 2026-10-27 | 2.18 | -1.80% | -0.05 | -8.92% | 0.00 | -0.05 |
| 2026-10-26 | 2.22 | +2.30% | 0.09 | +13.12% | 0.02 | 0.08 |
| 2026-10-23 | 2.17 | +0.93% | 0.03 | +4.14% | 0.03 | 0.00 |
| 2026-10-22 | 2.15 | -2.27% | 0.01 | +1.81% | 0.03 | -0.02 |
| 2026-10-21 | 2.20 | +0.46% | -0.04 | -4.90% | -0.01 | -0.03 |
| 2026-10-20 | 2.19 | -1.79% | -0.07 | -9.33% | -0.14 | 0.06 |
| 2026-10-19 | 2.23 | -2.19% | -0.07 | -9.30% | -0.02 | -0.06 |
| 2026-10-16 | 2.28 | +1.33% | 0.06 | +6.39% | 0.05 | 0.01 |
| 2026-10-15 | 2.25 | -2.60% | 0.02 | +2.12% | 0.00 | 0.02 |
| 2026-10-14 | 2.31 | -0.86% | 0.09 | +12.15% | 0.01 | 0.08 |
| 2026-10-13 | 2.33 | -2.10% | 0.05 | +4.56% | 0.01 | 0.03 |
| 2026-10-12 | 2.38 | -2.06% | 0.05 | +5.65% | 0.07 | -0.02 |
| 2026-10-09 | 2.43 | +0.41% | -0.06 | -4.24% | -0.05 | -0.01 |
| 2026-10-08 | 2.42 | -3.97% | 0.01 | +0.77% | 0.01 | 0.00 |
| 2026-09-30 | 2.52 | +1.20% | -0.10 | -3.21% | -0.08 | -0.03 |
| 2026-09-29 | 2.49 | +5.96% | 0.19 | +6.21% | 0.11 | 0.08 |