| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 17.22 | -0.86% | -0.53 | -6.26% | -0.31 | -0.23 |
| 2026-10-22 | 17.37 | +1.40% | 0.41 | +7.28% | -0.18 | 0.59 |
| 2026-10-21 | 17.13 | -1.21% | 0.04 | +0.72% | -0.01 | 0.04 |
| 2026-10-20 | 17.34 | -0.12% | 0.08 | +1.90% | -0.15 | 0.23 |
| 2026-10-19 | 17.36 | -0.23% | 0.10 | +2.10% | 0.12 | -0.01 |
| 2026-10-16 | 17.40 | -0.46% | 0.47 | +6.16% | -0.12 | 0.60 |
| 2026-10-15 | 17.48 | -0.17% | -0.21 | -3.05% | -0.15 | -0.06 |
| 2026-10-14 | 17.51 | +1.98% | 0.31 | +3.93% | 0.06 | 0.25 |
| 2026-10-13 | 17.17 | +0.70% | -0.09 | -1.54% | -0.26 | 0.17 |
| 2026-10-12 | 17.05 | +0.06% | -0.77 | -16.07% | -0.21 | -0.56 |
| 2026-10-09 | 17.04 | +0.77% | 0.29 | +3.90% | -0.25 | 0.55 |
| 2026-10-08 | 16.91 | +1.74% | -0.30 | -4.89% | -0.09 | -0.21 |
| 2026-09-30 | 16.62 | +0.73% | -0.20 | -4.24% | 0.03 | -0.23 |
| 2026-09-29 | 16.50 | -0.36% | -0.29 | -6.68% | -0.01 | -0.28 |
| 2026-09-28 | 16.56 | +1.78% | 0.00 | +0.02% | -0.03 | 0.04 |
| 2026-09-24 | 16.27 | +1.37% | 0.30 | +7.33% | 0.14 | 0.15 |
| 2026-09-23 | 16.05 | +0.75% | 0.13 | +4.25% | 0.25 | -0.13 |
| 2026-09-22 | 15.93 | +0.13% | 0.00 | -0.03% | -0.08 | 0.08 |
| 2026-09-21 | 15.91 | +0.95% | 0.36 | +8.48% | 0.06 | 0.30 |
| 2026-09-18 | 15.76 | -1.01% | 0.29 | +6.55% | 0.12 | 0.17 |