| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 7.34 | -0.14% | 0.00 | -0.26% | 0.01 | -0.01 |
| 2026-10-12 | 7.35 | -1.34% | 0.04 | +13.67% | -0.01 | 0.05 |
| 2026-10-09 | 7.45 | +0.95% | -0.02 | -6.82% | -0.01 | -0.01 |
| 2026-10-08 | 7.38 | -1.07% | -0.01 | -6.55% | 0.00 | -0.01 |
| 2026-09-30 | 7.46 | +0.95% | -0.01 | -2.87% | 0.00 | -0.01 |
| 2026-09-29 | 7.39 | +0.68% | -0.01 | -5.21% | 0.00 | -0.01 |
| 2026-09-28 | 7.34 | 0.00% | -0.03 | -10.53% | 0.00 | -0.03 |
| 2026-09-24 | 7.34 | -0.68% | -0.03 | -12.64% | 0.00 | -0.03 |
| 2026-09-23 | 7.39 | 0.00% | 0.00 | +1.46% | 0.00 | 0.00 |
| 2026-09-22 | 7.39 | -0.14% | -0.03 | -8.19% | 0.00 | -0.03 |
| 2026-09-21 | 7.40 | +2.92% | -0.02 | -6.40% | 0.00 | -0.02 |
| 2026-09-18 | 7.19 | +1.13% | -0.02 | -8.26% | 0.01 | -0.03 |
| 2026-09-17 | 7.11 | -0.14% | 0.01 | +3.27% | 0.00 | 0.01 |
| 2026-09-16 | 7.12 | 0.00% | 0.04 | +17.35% | 0.00 | 0.04 |
| 2026-09-15 | 7.12 | -2.20% | 0.00 | -1.90% | 0.00 | 0.00 |
| 2026-09-14 | 7.28 | +0.28% | -0.03 | -12.65% | -0.01 | -0.02 |
| 2026-09-11 | 7.26 | -2.81% | 0.02 | +3.94% | 0.01 | 0.01 |
| 2026-09-10 | 7.47 | -0.93% | -0.01 | -4.13% | 0.00 | -0.01 |
| 2026-09-09 | 7.54 | -0.79% | -0.04 | -16.68% | 0.00 | -0.04 |
| 2026-09-08 | 7.60 | +1.74% | -0.02 | -5.73% | 0.00 | -0.02 |