| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 13.71 | +3.24% | 0.76 | +4.28% | 0.46 | 0.30 |
| 2026-10-27 | 13.28 | -4.67% | -1.25 | -6.74% | -0.25 | -1.00 |
| 2026-10-26 | 13.93 | -7.63% | -2.33 | -13.71% | -0.87 | -1.46 |
| 2026-10-23 | 15.08 | -1.37% | 0.08 | +0.33% | -0.18 | 0.26 |
| 2026-10-22 | 15.29 | +2.14% | 0.33 | +1.13% | 0.74 | -0.41 |
| 2026-10-21 | 14.97 | +2.60% | 1.19 | +5.93% | 0.61 | 0.58 |
| 2026-10-20 | 14.59 | +0.97% | -0.50 | -3.49% | -0.17 | -0.33 |
| 2026-10-19 | 14.45 | -1.16% | -0.48 | -3.77% | -0.01 | -0.47 |
| 2026-10-16 | 14.63 | +2.02% | 0.53 | +2.92% | 0.14 | 0.38 |
| 2026-10-15 | 14.34 | -5.53% | -1.27 | -8.73% | -0.39 | -0.89 |
| 2026-10-14 | 15.18 | -3.98% | -1.38 | -11.31% | -0.80 | -0.58 |
| 2026-10-13 | 15.81 | +0.64% | -0.21 | -1.28% | -0.22 | 0.01 |
| 2026-10-12 | 15.71 | -3.74% | -0.86 | -6.76% | -0.66 | -0.20 |
| 2026-10-09 | 16.32 | -1.39% | -1.17 | -5.45% | -0.44 | -0.73 |
| 2026-10-08 | 16.55 | -4.28% | -2.36 | -13.17% | -1.51 | -0.85 |
| 2026-09-30 | 17.29 | -3.68% | -2.54 | -14.10% | -1.25 | -1.29 |
| 2026-09-29 | 17.95 | +0.79% | 0.05 | +0.31% | 0.14 | -0.08 |
| 2026-09-28 | 17.81 | -8.24% | -2.04 | -7.30% | -0.90 | -1.14 |
| 2026-09-24 | 19.41 | -5.73% | -5.28 | -17.29% | -2.48 | -2.80 |
| 2026-09-23 | 20.59 | +3.62% | 2.22 | +4.25% | 2.00 | 0.22 |