| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.14 | -0.63% | -0.01 | -2.97% | 0.00 | -0.01 |
| 2026-10-19 | 3.16 | -1.86% | 0.01 | +4.57% | 0.00 | 0.01 |
| 2026-10-16 | 3.22 | +0.94% | 0.02 | +6.93% | -0.01 | 0.03 |
| 2026-10-15 | 3.19 | -3.04% | 0.00 | +0.85% | 0.00 | 0.00 |
| 2026-10-14 | 3.29 | -2.08% | -0.02 | -9.33% | 0.00 | -0.02 |
| 2026-10-13 | 3.36 | +1.51% | 0.02 | +5.50% | 0.00 | 0.02 |
| 2026-10-12 | 3.31 | -0.90% | -0.02 | -5.34% | 0.00 | -0.02 |
| 2026-10-09 | 3.34 | -0.30% | 0.01 | +1.86% | 0.00 | 0.01 |
| 2026-10-08 | 3.35 | -3.18% | -0.05 | -12.58% | 0.00 | -0.05 |
| 2026-09-30 | 3.46 | +1.17% | -0.01 | -1.95% | -0.02 | 0.01 |
| 2026-09-29 | 3.42 | +1.79% | -0.02 | -6.27% | 0.00 | -0.02 |
| 2026-09-28 | 3.36 | -0.88% | -0.01 | -1.49% | -0.01 | 0.00 |
| 2026-09-24 | 3.39 | -2.31% | -0.08 | -15.82% | -0.02 | -0.06 |
| 2026-09-23 | 3.47 | +0.58% | 0.06 | +8.41% | 0.03 | 0.04 |
| 2026-09-22 | 3.45 | -1.71% | -0.05 | -7.39% | 0.00 | -0.05 |
| 2026-09-21 | 3.51 | +3.54% | -0.05 | -10.83% | 0.00 | -0.05 |
| 2026-09-18 | 3.39 | -1.17% | 0.01 | +2.85% | 0.00 | 0.01 |
| 2026-09-17 | 3.43 | +1.18% | -0.02 | -6.72% | -0.01 | -0.01 |
| 2026-09-16 | 3.39 | +1.80% | 0.02 | +4.17% | 0.00 | 0.02 |
| 2026-09-15 | 3.33 | -4.31% | -0.03 | -7.86% | -0.01 | -0.02 |