| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.45 | +2.83% | 1.27 | +10.65% | 0.53 | 0.74 |
| 2026-10-27 | 5.30 | -3.64% | -0.25 | -3.16% | -0.36 | 0.11 |
| 2026-10-26 | 5.50 | -1.08% | -0.45 | -5.41% | -0.19 | -0.26 |
| 2026-10-23 | 5.56 | 0.00% | -0.27 | -2.36% | -0.24 | -0.03 |
| 2026-10-22 | 5.56 | -6.87% | -1.01 | -8.61% | 0.11 | -1.13 |
| 2026-10-21 | 5.97 | +1.88% | -0.34 | -2.31% | -0.13 | -0.21 |
| 2026-10-20 | 5.86 | -1.51% | -0.81 | -6.33% | -0.03 | -0.77 |
| 2026-10-19 | 5.95 | -5.85% | 0.11 | +0.60% | 0.94 | -0.83 |
| 2026-10-16 | 6.32 | +2.10% | -0.47 | -1.78% | -0.18 | -0.30 |
| 2026-10-15 | 6.19 | +0.49% | -1.15 | -4.82% | -0.81 | -0.34 |
| 2026-10-14 | 6.16 | -6.10% | -2.42 | -11.68% | -0.95 | -1.47 |
| 2026-10-13 | 6.56 | -1.35% | 3.68 | +11.11% | 4.28 | -0.60 |
| 2026-10-12 | 6.65 | -10.01% | -0.32 | -8.01% | 0.20 | -0.52 |
| 2026-10-09 | 7.39 | +2.07% | 0.33 | +1.07% | 0.06 | 0.27 |
| 2026-10-08 | 7.24 | -2.16% | -1.13 | -3.29% | -0.67 | -0.46 |
| 2026-09-30 | 7.40 | +3.64% | 2.06 | +5.27% | 1.88 | 0.19 |
| 2026-09-29 | 7.14 | -2.59% | 0.00 | 0.00% | 0.55 | -0.56 |
| 2026-09-28 | 7.33 | -9.95% | -4.88 | -14.24% | -4.54 | -0.34 |
| 2026-09-24 | 8.14 | -9.96% | -6.71 | -16.29% | -6.59 | -0.12 |
| 2026-09-23 | 9.04 | -0.44% | -5.57 | -8.27% | -2.70 | -2.87 |