| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.56 | +0.71% | -0.03 | -1.63% | -0.03 | 0.00 |
| 2026-10-22 | 8.50 | -4.92% | -0.01 | -0.96% | -0.03 | 0.02 |
| 2026-10-21 | 8.94 | +1.82% | 0.05 | +2.79% | 0.02 | 0.03 |
| 2026-10-20 | 8.78 | +1.50% | 0.14 | +6.58% | -0.06 | 0.20 |
| 2026-10-19 | 8.65 | -0.57% | -0.21 | -8.50% | -0.08 | -0.13 |
| 2026-10-16 | 8.70 | +2.72% | -0.07 | -1.91% | 0.04 | -0.11 |
| 2026-10-15 | 8.47 | -5.47% | -0.15 | -4.64% | 0.05 | -0.20 |
| 2026-10-14 | 8.96 | -2.71% | -0.30 | -7.57% | -0.11 | -0.19 |
| 2026-10-13 | 9.21 | -0.86% | 0.24 | +3.62% | 0.04 | 0.20 |
| 2026-10-12 | 9.29 | -8.47% | 0.22 | +3.10% | -0.06 | 0.28 |
| 2026-10-09 | 10.15 | -8.72% | 0.79 | +8.38% | 0.14 | 0.65 |
| 2026-10-08 | 11.12 | +9.99% | 0.51 | +11.83% | 0.48 | 0.03 |
| 2026-09-30 | 10.11 | +10.01% | 0.78 | +22.30% | 0.75 | 0.03 |
| 2026-09-29 | 9.19 | +5.03% | -0.03 | -1.36% | -0.03 | 0.00 |
| 2026-09-28 | 8.75 | +0.46% | 0.03 | +2.03% | 0.01 | 0.02 |
| 2026-09-24 | 8.71 | -4.81% | 0.02 | +1.14% | -0.01 | 0.03 |
| 2026-09-23 | 9.15 | +3.39% | -0.03 | -1.41% | -0.03 | 0.00 |
| 2026-09-22 | 8.85 | -2.75% | 0.09 | +6.72% | 0.04 | 0.05 |
| 2026-09-21 | 9.10 | +2.25% | -0.03 | -1.92% | -0.04 | 0.01 |
| 2026-09-18 | 8.90 | +0.23% | 0.05 | +4.71% | 0.00 | 0.05 |